UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 20/05/2026
MarketOTC
High Price1.20
Last Closing1.15
No. of Transactions15
SectorReal Estate
Low Price1.16
Opening Price1.16
No. of Shares1,473
Div0.00
Change0.05
Closing Price1.20
Average Price1.18
P/E58.99
Value Traded1,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2025 | 1.23 | 1.20 | 1.23 | 421 | 2 | 351 |
| 20/11/2025 | 1.24 | 1.19 | 1.24 | 108 | 3 | 91 |
| 19/11/2025 | 1.24 | 1.19 | 1.24 | 1,127 | 15 | 931 |
| 18/11/2025 | 1.23 | 1.20 | 1.22 | 1,456 | 15 | 1,199 |
| 17/11/2025 | 1.26 | 1.21 | 1.26 | 380 | 9 | 310 |
| 16/11/2025 | 1.26 | 1.21 | 1.24 | 88 | 5 | 72 |
| 13/11/2025 | 1.26 | 1.21 | 1.26 | 33 | 4 | 27 |
| 12/11/2025 | 1.26 | 1.20 | 1.26 | 2 | 2 | 2 |
| 11/11/2025 | 1.26 | 1.21 | 1.26 | 127 | 4 | 101 |
| 10/11/2025 | 1.27 | 1.23 | 1.26 | 2,828 | 26 | 2,284 |
| 09/11/2025 | 1.27 | 1.23 | 1.27 | 4,795 | 31 | 3,827 |
| 06/11/2025 | 1.24 | 1.20 | 1.24 | 520 | 10 | 421 |
| 05/11/2025 | 1.23 | 1.20 | 1.21 | 305 | 7 | 251 |
| 04/11/2025 | 1.24 | 1.20 | 1.24 | 276 | 10 | 225 |
| 03/11/2025 | 1.23 | 1.20 | 1.23 | 2,260 | 13 | 1,854 |
| 02/11/2025 | 1.26 | 1.22 | 1.26 | 1,232,521 | 6 | 993,969 |
| 30/10/2025 | 1.26 | 1.22 | 1.26 | 246 | 5 | 202 |
| 29/10/2025 | 1.27 | 1.22 | 1.27 | 31 | 4 | 25 |
| 28/10/2025 | 1.28 | 1.25 | 1.27 | 1,408 | 19 | 1,113 |
| 26/10/2025 | 1.30 | 1.26 | 1.30 | 8,496 | 53 | 6,620 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2024 | 1.73 | 1.67 | 1.68 | 1,857 | 14 | 1,080 |
| 26/05/2024 | 1.73 | 1.67 | 1.73 | 3,597 | 18 | 2,113 |
| 19/05/2024 | 1.79 | 1.65 | 1.79 | 92,404 | 35 | 54,181 |
| 12/05/2024 | 1.81 | 1.65 | 1.81 | 11,010 | 46 | 6,288 |
| 05/05/2024 | 1.79 | 1.62 | 1.75 | 174,327 | 44 | 106,393 |
| 28/04/2024 | 1.80 | 1.75 | 1.80 | 565 | 5 | 322 |
| 21/04/2024 | 1.85 | 1.63 | 1.77 | 8,001 | 32 | 4,756 |
| 14/04/2024 | 1.85 | 1.69 | 1.77 | 21,136 | 21 | 11,627 |
| 31/03/2024 | 1.92 | 1.80 | 1.87 | 184,568 | 18 | 102,432 |
| 17/03/2024 | 1.96 | 1.85 | 1.96 | 2,116 | 8 | 1,105 |
| 25/02/2024 | 2.00 | 1.84 | 2.00 | 12,419 | 66 | 6,436 |
| 18/02/2024 | 2.07 | 1.85 | 2.03 | 14,762 | 39 | 7,691 |
| 11/02/2024 | 2.12 | 1.78 | 2.09 | 202,771 | 61 | 100,142 |
| 04/02/2024 | 2.31 | 1.99 | 1.99 | 14,768 | 39 | 6,835 |
| 28/01/2024 | 2.48 | 2.24 | 2.39 | 13,063 | 13 | 5,805 |
| 21/01/2024 | 2.60 | 2.41 | 2.50 | 29,428 | 12 | 11,943 |
| 14/01/2024 | 2.60 | 2.50 | 2.60 | 40,483 | 6 | 16,188 |
| 07/01/2024 | 2.69 | 2.41 | 2.64 | 18,009 | 12 | 6,855 |
| 31/12/2023 | 2.83 | 2.55 | 2.55 | 318,409 | 83 | 116,645 |
| 24/12/2023 | 2.79 | 2.40 | 2.79 | 3,077,332 | 413 | 1,199,810 |