UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 05/07/2026
MarketOTC
High Price1.31
Last Closing1.34
No. of Transactions8
SectorReal Estate
Low Price1.29
Opening Price1.31
No. of Shares1,218
Div0.00
Change-0.05
Closing Price1.29
Average Price1.31
P/E63.41
Value Traded1,593
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2025 | 1.24 | 1.21 | 1.21 | 2,394 | 18 | 1,953 |
| 30/12/2025 | 1.24 | 1.21 | 1.23 | 157,015 | 20 | 129,735 |
| 29/12/2025 | 1.30 | 1.18 | 1.24 | 885,650 | 81 | 738,657 |
| 28/12/2025 | 1.29 | 1.29 | 1.29 | 258 | 1 | 200 |
| 23/12/2025 | 1.32 | 1.26 | 1.32 | 16,010 | 33 | 12,230 |
| 22/12/2025 | 1.31 | 1.23 | 1.31 | 9,424 | 48 | 7,447 |
| 18/12/2025 | 1.23 | 1.23 | 1.23 | 20 | 1 | 16 |
| 17/12/2025 | 1.20 | 1.17 | 1.20 | 596,464 | 7 | 501,227 |
| 16/12/2025 | 1.19 | 1.19 | 1.19 | 979 | 2 | 823 |
| 15/12/2025 | 1.19 | 1.18 | 1.19 | 864 | 6 | 728 |
| 14/12/2025 | 1.20 | 1.19 | 1.19 | 938 | 8 | 788 |
| 11/12/2025 | 1.19 | 1.19 | 1.19 | 24 | 1 | 20 |
| 10/12/2025 | 1.21 | 1.19 | 1.20 | 1,620 | 10 | 1,350 |
| 09/12/2025 | 1.21 | 1.20 | 1.21 | 400 | 4 | 331 |
| 04/12/2025 | 1.26 | 1.24 | 1.26 | 14,401 | 17 | 11,550 |
| 03/12/2025 | 1.25 | 1.24 | 1.25 | 9,362 | 3 | 7,550 |
| 02/12/2025 | 1.19 | 1.19 | 1.19 | 1 | 1 | 1 |
| 01/12/2025 | 1.26 | 1.26 | 1.26 | 1 | 1 | 1 |
| 30/11/2025 | 1.29 | 1.25 | 1.29 | 3,420 | 9 | 2,700 |
| 27/11/2025 | 1.30 | 1.16 | 1.30 | 9,468 | 40 | 7,751 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2024 | 1.94 | 1.80 | 1.94 | 14,025 | 21 | 7,269 |
| 14/07/2024 | 1.96 | 1.75 | 1.96 | 14,213 | 40 | 7,591 |
| 08/07/2024 | 1.79 | 1.61 | 1.79 | 33,272 | 43 | 19,221 |
| 30/06/2024 | 1.75 | 1.63 | 1.75 | 105 | 5 | 64 |
| 23/06/2024 | 1.78 | 1.61 | 1.78 | 7,525 | 35 | 4,474 |
| 10/06/2024 | 1.73 | 1.67 | 1.68 | 1,857 | 14 | 1,080 |
| 26/05/2024 | 1.73 | 1.67 | 1.73 | 3,597 | 18 | 2,113 |
| 19/05/2024 | 1.79 | 1.65 | 1.79 | 92,404 | 35 | 54,181 |
| 12/05/2024 | 1.81 | 1.65 | 1.81 | 11,010 | 46 | 6,288 |
| 05/05/2024 | 1.79 | 1.62 | 1.75 | 174,327 | 44 | 106,393 |
| 28/04/2024 | 1.80 | 1.75 | 1.80 | 565 | 5 | 322 |
| 21/04/2024 | 1.85 | 1.63 | 1.77 | 8,001 | 32 | 4,756 |
| 14/04/2024 | 1.85 | 1.69 | 1.77 | 21,136 | 21 | 11,627 |
| 31/03/2024 | 1.92 | 1.80 | 1.87 | 184,568 | 18 | 102,432 |
| 17/03/2024 | 1.96 | 1.85 | 1.96 | 2,116 | 8 | 1,105 |
| 25/02/2024 | 2.00 | 1.84 | 2.00 | 12,419 | 66 | 6,436 |
| 18/02/2024 | 2.07 | 1.85 | 2.03 | 14,762 | 39 | 7,691 |
| 11/02/2024 | 2.12 | 1.78 | 2.09 | 202,771 | 61 | 100,142 |
| 04/02/2024 | 2.31 | 1.99 | 1.99 | 14,768 | 39 | 6,835 |
| 28/01/2024 | 2.48 | 2.24 | 2.39 | 13,063 | 13 | 5,805 |