UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 21/10/2026
MarketOTC
High Price1.18
Last Closing1.19
No. of Transactions4
SectorReal Estate
Low Price1.16
Opening Price1.18
No. of Shares450
Div0.00
Change-0.03
Closing Price1.16
Average Price1.17
P/E57.02
Value Traded524
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2026 | 1.06 | 1.06 | 1.06 | 324 | 3 | 306 |
| 07/06/2026 | 1.10 | 1.07 | 1.08 | 161 | 4 | 148 |
| 04/06/2026 | 1.07 | 1.06 | 1.06 | 83 | 2 | 78 |
| 03/06/2026 | 1.06 | 1.06 | 1.06 | 2 | 1 | 2 |
| 01/06/2026 | 1.08 | 1.08 | 1.08 | 119 | 1 | 110 |
| 20/05/2026 | 1.20 | 1.16 | 1.20 | 1,732 | 15 | 1,473 |
| 19/05/2026 | 1.15 | 1.10 | 1.15 | 84,191 | 32 | 73,886 |
| 18/05/2026 | 1.06 | 1.05 | 1.05 | 144 | 2 | 137 |
| 17/05/2026 | 1.06 | 1.06 | 1.06 | 1,060 | 2 | 1,000 |
| 14/05/2026 | 1.11 | 1.05 | 1.06 | 1,385 | 6 | 1,304 |
| 11/05/2026 | 1.12 | 1.06 | 1.12 | 201 | 2 | 185 |
| 10/05/2026 | 1.13 | 1.04 | 1.10 | 167,845 | 50 | 154,551 |
| 07/05/2026 | 1.09 | 1.07 | 1.09 | 186 | 3 | 171 |
| 26/04/2026 | 1.11 | 1.11 | 1.11 | 13 | 1 | 12 |
| 20/04/2026 | 1.10 | 1.06 | 1.10 | 615 | 4 | 566 |
| 12/04/2026 | 1.09 | 1.09 | 1.09 | 303 | 1 | 278 |
| 09/04/2026 | 1.10 | 1.10 | 1.10 | 165 | 1 | 150 |
| 08/04/2026 | 1.10 | 1.10 | 1.10 | 10 | 1 | 9 |
| 06/04/2026 | 1.10 | 1.10 | 1.10 | 255 | 2 | 232 |
| 05/04/2026 | 1.10 | 1.03 | 1.10 | 508 | 2 | 467 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2024 | 1.97 | 1.84 | 1.84 | 1,198,215 | 45 | 632,804 |
| 08/12/2024 | 1.89 | 1.72 | 1.89 | 90,465 | 120 | 49,829 |
| 24/11/2024 | 1.83 | 1.71 | 1.80 | 12,918 | 17 | 7,195 |
| 17/11/2024 | 1.80 | 1.62 | 1.80 | 47,607 | 36 | 27,192 |
| 10/11/2024 | 1.78 | 1.69 | 1.77 | 287 | 4 | 167 |
| 27/10/2024 | 1.84 | 1.81 | 1.84 | 25,156 | 5 | 13,752 |
| 20/10/2024 | 1.84 | 1.83 | 1.84 | 23,790 | 2 | 13,000 |
| 06/10/2024 | 1.86 | 1.65 | 1.86 | 7,151 | 30 | 4,122 |
| 29/09/2024 | 1.88 | 1.80 | 1.88 | 714 | 6 | 393 |
| 22/09/2024 | 1.90 | 1.81 | 1.90 | 62,423 | 21 | 33,570 |
| 15/09/2024 | 1.93 | 1.83 | 1.93 | 54,690 | 39 | 28,781 |
| 08/09/2024 | 1.92 | 1.85 | 1.89 | 501 | 4 | 270 |
| 25/08/2024 | 2.05 | 1.87 | 1.94 | 250,490 | 79 | 129,443 |
| 18/08/2024 | 1.94 | 1.75 | 1.94 | 4,046 | 18 | 2,156 |
| 28/07/2024 | 1.94 | 1.80 | 1.94 | 749,233 | 35 | 415,420 |
| 21/07/2024 | 1.94 | 1.80 | 1.94 | 14,025 | 21 | 7,269 |
| 14/07/2024 | 1.96 | 1.75 | 1.96 | 14,213 | 40 | 7,591 |
| 08/07/2024 | 1.79 | 1.61 | 1.79 | 33,272 | 43 | 19,221 |
| 30/06/2024 | 1.75 | 1.63 | 1.75 | 105 | 5 | 64 |
| 23/06/2024 | 1.78 | 1.61 | 1.78 | 7,525 | 35 | 4,474 |