Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2020	1.40	1.37	1.40	25,955	15	18,913
08/03/2020	1.43	1.39	1.42	80,431	27	56,986
05/03/2020	1.46	1.42	1.43	24,357	18	16,900
04/03/2020	1.45	1.38	1.45	279,645	65	199,557
03/03/2020	1.41	1.36	1.39	20,844	23	15,180
02/03/2020	1.40	1.37	1.40	138,305	18	99,530
01/03/2020	1.41	1.39	1.40	73,571	10	52,564
27/02/2020	1.41	1.38	1.40	415,355	28	296,923
26/02/2020	1.42	1.39	1.42	111,634	24	79,245
25/02/2020	1.43	1.42	1.43	63,254	21	44,254
24/02/2020	1.44	1.42	1.44	236,714	19	164,900
23/02/2020	1.46	1.42	1.46	109,999	26	76,358
20/02/2020	1.47	1.44	1.47	25,108	19	17,300
19/02/2020	1.51	1.42	1.48	155,352	81	105,855
18/02/2020	1.47	1.40	1.47	242,038	177	166,749
17/02/2020	1.40	1.38	1.40	220,504	24	158,700
16/02/2020	1.41	1.37	1.40	123,619	59	88,365
13/02/2020	1.42	1.34	1.41	117,134	78	85,620
12/02/2020	1.37	1.36	1.37	3,606	5	2,650
11/02/2020	1.37	1.36	1.37	8,919	15	6,550

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2009	0.79	0.74	0.76	1,121,387	670	1,470,739
28/12/2008	0.76	0.71	0.74	1,028,175	175	1,393,742
21/12/2008	0.86	0.75	0.75	918,154	499	1,164,899
14/12/2008	0.90	0.78	0.88	3,012,175	1,269	3,545,140
30/11/2008	0.84	0.74	0.80	1,627,389	868	2,075,407
23/11/2008	0.86	0.72	0.78	1,061,191	678	1,355,880
16/11/2008	1.00	0.89	0.90	1,360,587	780	1,438,579
09/11/2008	1.19	0.95	1.01	3,134,350	1,594	2,966,136
02/11/2008	1.28	1.17	1.19	3,826,484	1,387	3,127,285
26/10/2008	1.23	1.12	1.21	3,255,874	1,091	2,751,390
19/10/2008	1.48	1.29	1.29	3,533,666	1,139	2,545,848
12/10/2008	1.48	1.35	1.40	4,743,440	1,322	3,389,366
05/10/2008	1.63	1.37	1.42	5,005,613	1,658	3,371,495
28/09/2008	1.59	1.49	1.58	2,970,306	635	1,888,209
21/09/2008	1.57	1.48	1.52	3,137,074	1,060	2,056,623
14/09/2008	1.57	1.42	1.47	3,838,767	1,606	2,601,314
07/09/2008	1.66	1.53	1.57	3,321,011	1,302	2,080,588
31/08/2008	1.74	1.59	1.65	5,899,955	1,920	3,542,564
24/08/2008	1.66	1.58	1.59	2,966,648	1,154	1,834,028
17/08/2008	1.68	1.55	1.57	4,382,141	1,000	2,738,714

Download Table