UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2006 | 3.64 | 3.44 | 3.44 | 394,648 | 158 | 113,370 |
| 15/01/2006 | 3.72 | 3.55 | 3.62 | 1,009,865 | 251 | 275,074 |
| 08/01/2006 | 3.67 | 3.53 | 3.55 | 722,525 | 243 | 200,268 |
| 05/01/2006 | 3.77 | 3.59 | 3.61 | 585,846 | 207 | 159,799 |
| 04/01/2006 | 3.74 | 3.50 | 3.65 | 1,178,352 | 345 | 324,696 |
| 03/01/2006 | 3.70 | 3.53 | 3.60 | 1,459,258 | 239 | 401,339 |
| 02/01/2006 | 3.62 | 3.52 | 3.62 | 671,931 | 195 | 187,104 |
| 28/12/2005 | 3.50 | 3.35 | 3.45 | 194,645 | 112 | 56,918 |
| 27/12/2005 | 3.60 | 3.42 | 3.43 | 418,928 | 198 | 121,094 |
| 26/12/2005 | 3.67 | 3.40 | 3.60 | 1,360,291 | 126 | 374,600 |
| 22/12/2005 | 3.56 | 3.40 | 3.51 | 263,150 | 179 | 76,003 |
| 21/12/2005 | 3.71 | 3.55 | 3.55 | 186,974 | 108 | 51,524 |
| 20/12/2005 | 3.79 | 3.69 | 3.73 | 452,537 | 214 | 121,501 |
| 19/12/2005 | 3.67 | 3.38 | 3.66 | 934,962 | 230 | 259,577 |
| 18/12/2005 | 3.66 | 3.46 | 3.50 | 371,524 | 182 | 104,778 |
| 15/12/2005 | 3.66 | 3.45 | 3.57 | 638,709 | 219 | 183,294 |
| 14/12/2005 | 3.81 | 3.50 | 3.63 | 428,794 | 242 | 115,929 |
| 13/12/2005 | 3.68 | 3.37 | 3.68 | 706,107 | 258 | 194,274 |
| 12/12/2005 | 3.56 | 3.51 | 3.51 | 627,891 | 201 | 178,595 |
| 11/12/2005 | 3.91 | 3.69 | 3.69 | 560,123 | 226 | 150,701 |