UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/12/2019 | 1.63 | 1.55 | 1.63 | 167,967 | 88 | 105,610 |
11/12/2019 | 1.56 | 1.54 | 1.56 | 105,646 | 15 | 68,213 |
10/12/2019 | 1.59 | 1.52 | 1.56 | 23,832 | 12 | 15,329 |
09/12/2019 | 1.61 | 1.56 | 1.58 | 62,709 | 67 | 40,044 |
08/12/2019 | 1.64 | 1.60 | 1.64 | 173,072 | 116 | 106,857 |
05/12/2019 | 1.57 | 1.53 | 1.57 | 166,206 | 158 | 106,712 |
04/12/2019 | 1.50 | 1.44 | 1.50 | 79,350 | 60 | 53,886 |
03/12/2019 | 1.45 | 1.43 | 1.43 | 57,155 | 12 | 39,500 |
01/12/2019 | 1.49 | 1.44 | 1.45 | 28,580 | 22 | 19,798 |
28/11/2019 | 1.48 | 1.41 | 1.43 | 152,614 | 30 | 104,845 |
27/11/2019 | 1.47 | 1.40 | 1.47 | 106,648 | 118 | 73,690 |
26/11/2019 | 1.42 | 1.38 | 1.40 | 245,859 | 29 | 174,385 |
25/11/2019 | 1.43 | 1.41 | 1.42 | 224,884 | 29 | 158,173 |
24/11/2019 | 1.44 | 1.40 | 1.44 | 301,457 | 64 | 213,832 |
21/11/2019 | 1.43 | 1.41 | 1.43 | 17,851 | 13 | 12,556 |
20/11/2019 | 1.43 | 1.41 | 1.43 | 4,970 | 6 | 3,481 |
19/11/2019 | 1.43 | 1.43 | 1.43 | 2,860 | 1 | 2,000 |
18/11/2019 | 1.44 | 1.41 | 1.44 | 942 | 4 | 659 |
17/11/2019 | 1.45 | 1.44 | 1.44 | 53,857 | 7 | 37,400 |
14/11/2019 | 1.46 | 1.41 | 1.45 | 15,269 | 23 | 10,600 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/11/2007 | 2.27 | 2.09 | 2.15 | 12,468,481 | 2,846 | 5,720,572 |
28/10/2007 | 2.13 | 1.89 | 2.12 | 8,468,075 | 2,296 | 4,123,297 |
21/10/2007 | 2.22 | 1.97 | 2.02 | 12,491,479 | 3,103 | 5,926,075 |
16/10/2007 | 2.06 | 1.86 | 2.06 | 8,531,408 | 1,829 | 4,283,984 |
07/10/2007 | 1.97 | 1.81 | 1.88 | 6,640,534 | 2,412 | 3,489,591 |
30/09/2007 | 1.87 | 1.62 | 1.86 | 6,494,244 | 2,354 | 3,679,726 |
23/09/2007 | 1.78 | 1.68 | 1.68 | 1,137,804 | 730 | 659,456 |
16/09/2007 | 1.80 | 1.71 | 1.76 | 1,468,290 | 728 | 837,758 |
09/09/2007 | 1.82 | 1.61 | 1.74 | 2,444,761 | 1,317 | 1,424,687 |
02/09/2007 | 1.73 | 1.61 | 1.64 | 1,543,116 | 880 | 933,618 |
26/08/2007 | 1.78 | 1.66 | 1.70 | 1,383,182 | 863 | 805,368 |
19/08/2007 | 1.80 | 1.72 | 1.75 | 1,257,988 | 851 | 716,576 |
12/08/2007 | 1.89 | 1.74 | 1.80 | 2,113,350 | 1,077 | 1,171,686 |
05/08/2007 | 1.91 | 1.83 | 1.85 | 1,690,903 | 767 | 904,951 |
29/07/2007 | 1.98 | 1.87 | 1.91 | 1,044,243 | 552 | 545,108 |
22/07/2007 | 2.05 | 1.93 | 1.96 | 2,237,863 | 1,122 | 1,132,220 |
15/07/2007 | 2.11 | 1.92 | 2.00 | 4,111,564 | 1,918 | 2,028,848 |
08/07/2007 | 2.22 | 2.05 | 2.10 | 7,834,981 | 2,718 | 3,667,118 |
01/07/2007 | 2.11 | 2.00 | 2.07 | 2,782,458 | 1,317 | 1,353,305 |
24/06/2007 | 2.13 | 2.04 | 2.06 | 2,369,760 | 1,010 | 1,143,230 |