Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2019	1.47	1.40	1.41	37,781	58	26,500
12/11/2019	1.45	1.44	1.45	10,788	8	7,450
11/11/2019	1.45	1.43	1.45	44,929	8	31,250
10/11/2019	1.45	1.43	1.45	272,549	19	189,166
07/11/2019	1.45	1.43	1.45	3,223	2	2,250
06/11/2019	1.45	1.42	1.45	5,115	13	3,590
05/11/2019	1.45	1.43	1.45	5,357	16	3,732
04/11/2019	1.45	1.44	1.45	39,337	6	27,130
03/11/2019	1.45	1.44	1.45	2,386	7	1,650
31/10/2019	1.47	1.45	1.47	11,002	11	7,540
30/10/2019	1.47	1.46	1.47	178,317	17	121,357
29/10/2019	1.48	1.44	1.48	408,196	15	279,075
28/10/2019	1.48	1.44	1.46	329,273	37	222,746
27/10/2019	1.49	1.45	1.49	23,934	36	16,354
24/10/2019	1.54	1.50	1.50	21,246	24	14,100
23/10/2019	1.54	1.50	1.53	27,187	23	17,980
22/10/2019	1.50	1.49	1.50	14,846	14	9,920
21/10/2019	1.53	1.49	1.53	60,416	15	40,225
20/10/2019	1.54	1.50	1.51	14,461	28	9,520
17/10/2019	1.55	1.52	1.55	3,488	7	2,278

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2007	2.15	2.04	2.08	2,681,717	1,138	1,283,113
10/06/2007	2.18	2.13	2.14	1,752,250	777	814,680
03/06/2007	2.27	2.10	2.18	8,408,726	2,675	3,807,078
27/05/2007	2.13	2.05	2.10	2,050,985	896	985,465
20/05/2007	2.17	2.07	2.12	2,147,425	707	1,009,663
13/05/2007	2.22	2.13	2.14	2,016,381	793	929,458
06/05/2007	2.21	2.14	2.16	1,590,064	748	734,090
30/04/2007	2.26	2.08	2.20	4,788,772	1,650	2,181,464
22/04/2007	2.18	2.05	2.08	2,267,493	941	1,080,766
15/04/2007	2.26	2.15	2.18	1,174,985	529	536,467
08/04/2007	2.29	2.21	2.27	1,411,907	593	628,581
01/04/2007	2.29	2.16	2.23	2,316,611	678	1,037,389
25/03/2007	2.35	2.24	2.25	2,000,131	772	878,759
18/03/2007	2.41	2.30	2.37	2,533,863	848	1,072,094
11/03/2007	2.40	2.28	2.31	1,845,597	809	792,790
04/03/2007	2.48	2.35	2.39	2,662,396	894	1,101,823
25/02/2007	2.53	2.39	2.45	5,688,250	1,635	2,309,504
18/02/2007	2.65	2.40	2.43	9,711,040	2,895	3,825,636
11/02/2007	2.57	2.42	2.56	11,513,475	2,705	4,591,309
04/02/2007	2.59	2.39	2.49	13,870,878	2,673	5,574,549

Download Table