Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2006	3.25	2.95	2.95	3,451,196	696	1,104,080
09/07/2006	3.10	3.02	3.10	1,468,015	229	476,137
06/07/2006	2.96	2.83	2.96	2,401,844	513	820,802
05/07/2006	2.82	2.72	2.82	1,513,641	254	538,790
04/07/2006	2.74	2.48	2.69	2,069,655	488	801,163
03/07/2006	2.61	2.61	2.61	16,156	14	6,190
02/07/2006	2.89	2.74	2.74	1,572,546	269	572,754
29/06/2006	3.10	2.88	2.88	2,698,351	661	911,052
28/06/2006	3.19	3.03	3.03	569,010	164	186,225
27/06/2006	3.35	3.19	3.19	1,369,177	311	427,953
26/06/2006	3.40	3.34	3.35	3,481,632	378	1,041,417
25/06/2006	3.75	3.45	3.51	3,118,562	543	869,945
22/06/2006	3.80	3.55	3.63	4,920,407	866	1,325,450
21/06/2006	3.81	3.66	3.70	5,701,863	734	1,525,498
20/06/2006	3.65	3.43	3.65	2,904,496	520	811,359
19/06/2006	3.82	3.60	3.60	2,256,998	443	617,194
18/06/2006	3.83	3.74	3.79	2,993,545	588	788,146
15/06/2006	3.67	3.60	3.67	3,325,488	617	910,326
14/06/2006	3.56	3.36	3.50	3,492,575	688	1,026,182
13/06/2006	3.63	3.53	3.53	1,865,258	301	527,908

Download Table