UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2005 | 4.09 | 3.85 | 3.88 | 814,408 | 281 | 205,537 |
| 07/12/2005 | 4.18 | 3.95 | 3.99 | 652,633 | 247 | 160,789 |
| 06/12/2005 | 4.13 | 3.97 | 4.05 | 692,799 | 388 | 172,089 |
| 05/12/2005 | 4.20 | 4.05 | 4.11 | 712,995 | 304 | 172,970 |
| 04/12/2005 | 4.25 | 4.16 | 4.19 | 486,964 | 218 | 116,008 |
| 01/12/2005 | 4.30 | 4.18 | 4.19 | 943,123 | 313 | 223,314 |
| 30/11/2005 | 4.25 | 4.13 | 4.16 | 651,396 | 279 | 156,194 |
| 29/11/2005 | 4.30 | 4.12 | 4.14 | 1,215,548 | 434 | 291,078 |
| 28/11/2005 | 4.36 | 4.20 | 4.24 | 933,794 | 303 | 218,982 |
| 27/11/2005 | 4.46 | 4.30 | 4.35 | 1,315,757 | 303 | 300,145 |
| 24/11/2005 | 4.47 | 4.33 | 4.40 | 2,679,459 | 702 | 604,522 |
| 23/11/2005 | 4.46 | 4.32 | 4.34 | 2,033,479 | 510 | 462,652 |
| 22/11/2005 | 4.38 | 4.10 | 4.28 | 1,417,006 | 481 | 336,301 |
| 21/11/2005 | 4.46 | 4.11 | 4.26 | 4,109,422 | 943 | 944,870 |
| 20/11/2005 | 4.34 | 4.10 | 4.26 | 1,576,871 | 382 | 368,427 |
| 17/11/2005 | 4.35 | 4.10 | 4.24 | 1,536,303 | 431 | 361,306 |
| 16/11/2005 | 4.25 | 4.10 | 4.15 | 803,202 | 335 | 192,782 |
| 15/11/2005 | 4.24 | 4.13 | 4.16 | 517,282 | 214 | 123,184 |
| 14/11/2005 | 4.35 | 4.13 | 4.19 | 712,361 | 299 | 170,172 |
| 09/11/2005 | 4.41 | 4.16 | 4.34 | 1,234,336 | 298 | 290,018 |