UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/08/2022 | 1.68 | 1.64 | 1.68 | 53,095 | 37 | 31,797 |
15/08/2022 | 1.70 | 1.67 | 1.69 | 48,724 | 14 | 28,864 |
14/08/2022 | 1.71 | 1.67 | 1.71 | 40,589 | 30 | 23,902 |
11/08/2022 | 1.71 | 1.67 | 1.70 | 115,027 | 74 | 67,626 |
10/08/2022 | 1.69 | 1.65 | 1.66 | 22,169 | 35 | 13,291 |
09/08/2022 | 1.70 | 1.67 | 1.69 | 4,706 | 15 | 2,792 |
08/08/2022 | 1.71 | 1.66 | 1.71 | 8,214 | 19 | 4,889 |
07/08/2022 | 1.73 | 1.69 | 1.71 | 42,366 | 44 | 24,900 |
04/08/2022 | 1.75 | 1.72 | 1.73 | 58,758 | 90 | 33,801 |
03/08/2022 | 1.70 | 1.64 | 1.70 | 52,467 | 52 | 31,175 |
02/08/2022 | 1.63 | 1.60 | 1.62 | 33,120 | 55 | 20,554 |
01/08/2022 | 1.66 | 1.60 | 1.62 | 87,927 | 73 | 54,175 |
31/07/2022 | 1.69 | 1.63 | 1.66 | 72,171 | 74 | 43,425 |
28/07/2022 | 1.72 | 1.68 | 1.71 | 18,566 | 29 | 10,946 |
27/07/2022 | 1.74 | 1.69 | 1.73 | 49,462 | 42 | 28,796 |
26/07/2022 | 1.74 | 1.70 | 1.73 | 87,374 | 96 | 50,954 |
25/07/2022 | 1.76 | 1.72 | 1.76 | 27,462 | 22 | 15,763 |
24/07/2022 | 1.79 | 1.73 | 1.76 | 104,260 | 76 | 59,141 |
21/07/2022 | 1.74 | 1.72 | 1.74 | 11,027 | 16 | 6,369 |
20/07/2022 | 1.75 | 1.71 | 1.75 | 74,706 | 64 | 43,105 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/07/2019 | 1.54 | 1.47 | 1.54 | 413,496 | 163 | 274,159 |
14/07/2019 | 1.58 | 1.47 | 1.52 | 142,402 | 130 | 93,889 |
07/07/2019 | 1.57 | 1.53 | 1.54 | 195,285 | 73 | 125,544 |
30/06/2019 | 1.58 | 1.50 | 1.58 | 1,062,823 | 213 | 691,380 |
23/06/2019 | 1.59 | 1.52 | 1.56 | 1,453,878 | 183 | 940,732 |
16/06/2019 | 1.63 | 1.54 | 1.56 | 571,165 | 276 | 358,739 |
10/06/2019 | 1.66 | 1.57 | 1.59 | 354,071 | 235 | 220,429 |
02/06/2019 | 1.67 | 1.62 | 1.65 | 449,921 | 60 | 270,078 |
26/05/2019 | 1.70 | 1.63 | 1.68 | 3,786,027 | 152 | 2,277,085 |
19/05/2019 | 1.72 | 1.63 | 1.70 | 256,266 | 143 | 153,806 |
12/05/2019 | 1.86 | 1.70 | 1.72 | 1,468,933 | 253 | 816,983 |
05/05/2019 | 1.71 | 1.61 | 1.71 | 289,052 | 168 | 174,928 |
28/04/2019 | 1.71 | 1.61 | 1.63 | 1,242,068 | 91 | 739,183 |
21/04/2019 | 1.76 | 1.65 | 1.69 | 269,575 | 207 | 157,490 |
14/04/2019 | 1.77 | 1.56 | 1.74 | 743,650 | 459 | 438,872 |
07/04/2019 | 1.66 | 1.55 | 1.59 | 346,215 | 282 | 215,131 |
31/03/2019 | 1.67 | 1.60 | 1.61 | 226,443 | 151 | 139,477 |
24/03/2019 | 1.72 | 1.65 | 1.67 | 1,780,243 | 202 | 1,058,025 |
17/03/2019 | 1.79 | 1.68 | 1.73 | 266,529 | 158 | 151,229 |
10/03/2019 | 1.78 | 1.66 | 1.78 | 494,202 | 241 | 283,496 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/09/2006 | 3.41 | 2.80 | 2.89 | 36,903,806 | 8,082 | 11,819,682 |
01/08/2006 | 3.34 | 2.73 | 3.19 | 62,783,047 | 12,736 | 20,787,984 |
02/07/2006 | 3.25 | 2.36 | 2.92 | 52,782,636 | 10,896 | 19,490,532 |
01/06/2006 | 4.05 | 2.88 | 2.88 | 76,667,496 | 11,491 | 20,783,374 |
01/05/2006 | 4.90 | 3.59 | 4.00 | 257,807,343 | 27,271 | 59,952,158 |
02/04/2006 | 4.25 | 2.44 | 3.99 | 183,935,751 | 27,460 | 55,402,586 |
01/03/2006 | 2.71 | 1.84 | 2.46 | 65,346,807 | 14,687 | 28,409,722 |
01/02/2006 | 3.35 | 2.16 | 2.18 | 51,773,399 | 12,576 | 17,667,343 |
02/01/2006 | 3.77 | 2.81 | 3.00 | 38,409,127 | 7,726 | 12,010,403 |