Menu

UNION LAND DEVELOPMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2022 1.68 1.64 1.68 53,095 37 31,797
15/08/2022 1.70 1.67 1.69 48,724 14 28,864
14/08/2022 1.71 1.67 1.71 40,589 30 23,902
11/08/2022 1.71 1.67 1.70 115,027 74 67,626
10/08/2022 1.69 1.65 1.66 22,169 35 13,291
09/08/2022 1.70 1.67 1.69 4,706 15 2,792
08/08/2022 1.71 1.66 1.71 8,214 19 4,889
07/08/2022 1.73 1.69 1.71 42,366 44 24,900
04/08/2022 1.75 1.72 1.73 58,758 90 33,801
03/08/2022 1.70 1.64 1.70 52,467 52 31,175
02/08/2022 1.63 1.60 1.62 33,120 55 20,554
01/08/2022 1.66 1.60 1.62 87,927 73 54,175
31/07/2022 1.69 1.63 1.66 72,171 74 43,425
28/07/2022 1.72 1.68 1.71 18,566 29 10,946
27/07/2022 1.74 1.69 1.73 49,462 42 28,796
26/07/2022 1.74 1.70 1.73 87,374 96 50,954
25/07/2022 1.76 1.72 1.76 27,462 22 15,763
24/07/2022 1.79 1.73 1.76 104,260 76 59,141
21/07/2022 1.74 1.72 1.74 11,027 16 6,369
20/07/2022 1.75 1.71 1.75 74,706 64 43,105
Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2019 1.54 1.47 1.54 413,496 163 274,159
14/07/2019 1.58 1.47 1.52 142,402 130 93,889
07/07/2019 1.57 1.53 1.54 195,285 73 125,544
30/06/2019 1.58 1.50 1.58 1,062,823 213 691,380
23/06/2019 1.59 1.52 1.56 1,453,878 183 940,732
16/06/2019 1.63 1.54 1.56 571,165 276 358,739
10/06/2019 1.66 1.57 1.59 354,071 235 220,429
02/06/2019 1.67 1.62 1.65 449,921 60 270,078
26/05/2019 1.70 1.63 1.68 3,786,027 152 2,277,085
19/05/2019 1.72 1.63 1.70 256,266 143 153,806
12/05/2019 1.86 1.70 1.72 1,468,933 253 816,983
05/05/2019 1.71 1.61 1.71 289,052 168 174,928
28/04/2019 1.71 1.61 1.63 1,242,068 91 739,183
21/04/2019 1.76 1.65 1.69 269,575 207 157,490
14/04/2019 1.77 1.56 1.74 743,650 459 438,872
07/04/2019 1.66 1.55 1.59 346,215 282 215,131
31/03/2019 1.67 1.60 1.61 226,443 151 139,477
24/03/2019 1.72 1.65 1.67 1,780,243 202 1,058,025
17/03/2019 1.79 1.68 1.73 266,529 158 151,229
10/03/2019 1.78 1.66 1.78 494,202 241 283,496
Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2006 3.41 2.80 2.89 36,903,806 8,082 11,819,682
01/08/2006 3.34 2.73 3.19 62,783,047 12,736 20,787,984
02/07/2006 3.25 2.36 2.92 52,782,636 10,896 19,490,532
01/06/2006 4.05 2.88 2.88 76,667,496 11,491 20,783,374
01/05/2006 4.90 3.59 4.00 257,807,343 27,271 59,952,158
02/04/2006 4.25 2.44 3.99 183,935,751 27,460 55,402,586
01/03/2006 2.71 1.84 2.46 65,346,807 14,687 28,409,722
01/02/2006 3.35 2.16 2.18 51,773,399 12,576 17,667,343
02/01/2006 3.77 2.81 3.00 38,409,127 7,726 12,010,403