Menu

UNION LAND DEVELOPMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/03/2026
MarketOTC
High Price1.14
Last Closing1.12
No. of Transactions4
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares400
Div0.00
Change0.02
Closing Price1.14
Average Price1.13
P/E56.04
Value Traded450

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2025 1.19 1.19 1.19 9,012 1 7,573
17/09/2025 1.20 1.17 1.20 2,589 17 2,211
15/09/2025 1.25 1.25 1.25 4 1 3
14/09/2025 1.24 1.17 1.22 2,362 10 2,001
11/09/2025 1.25 1.20 1.21 205 4 171
10/09/2025 1.21 1.20 1.20 2,211 8 1,832
09/09/2025 1.25 1.22 1.25 222 5 182
08/09/2025 1.26 1.20 1.26 908 7 756
07/09/2025 1.28 1.27 1.28 13,336 3 10,501
03/09/2025 1.27 1.24 1.27 2,266 10 1,813
02/09/2025 1.24 1.24 1.24 13,082 6 10,550
01/09/2025 1.23 1.22 1.23 171 8 140
31/08/2025 1.23 1.23 1.23 9 1 7
28/08/2025 1.24 1.20 1.24 4 2 3
27/08/2025 1.24 1.24 1.24 52 1 42
26/08/2025 1.26 1.21 1.26 2,268 8 1,858
25/08/2025 1.22 1.18 1.22 172 5 146
21/08/2025 1.26 1.16 1.26 1,620 17 1,332
20/08/2025 1.27 1.22 1.27 129 3 103
19/08/2025 1.26 1.20 1.26 595 7 493
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2023 2.07 1.91 2.07 59,964 48 30,335
08/10/2023 2.09 1.88 2.03 63,914 40 32,393
24/09/2023 2.18 1.99 2.16 145,470 44 69,054
17/09/2023 2.34 2.07 2.18 39,190 36 17,310
10/09/2023 2.34 2.20 2.29 248,288 136 109,466
27/08/2023 1.76 1.32 1.71 820,651 265 547,819
20/08/2023 2.13 1.62 1.62 83,397 77 45,553
13/08/2023 1.95 1.95 1.95 98 1 50
Download Table