UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/01/2023 | 2.45 | 2.36 | 2.45 | 181,561 | 25 | 74,835 |
10/01/2023 | 2.40 | 2.31 | 2.34 | 136,030 | 25 | 56,905 |
09/01/2023 | 2.29 | 2.16 | 2.29 | 96,241 | 47 | 42,190 |
08/01/2023 | 2.19 | 2.02 | 2.19 | 216,218 | 99 | 101,195 |
05/01/2023 | 2.22 | 2.05 | 2.09 | 127,773 | 102 | 58,811 |
04/01/2023 | 2.12 | 2.03 | 2.12 | 100,999 | 31 | 48,606 |
03/01/2023 | 2.02 | 1.92 | 2.02 | 235,628 | 55 | 118,439 |
02/01/2023 | 1.93 | 1.93 | 1.93 | 824,811 | 28 | 427,363 |
29/12/2022 | 1.84 | 1.78 | 1.84 | 453,481 | 72 | 246,516 |
28/12/2022 | 1.76 | 1.67 | 1.76 | 184,265 | 79 | 106,064 |
27/12/2022 | 1.68 | 1.58 | 1.68 | 56,117 | 32 | 34,210 |
26/12/2022 | 1.61 | 1.57 | 1.60 | 24,893 | 29 | 15,737 |
21/12/2022 | 1.68 | 1.55 | 1.65 | 20,163 | 11 | 12,318 |
20/12/2022 | 1.65 | 1.61 | 1.63 | 18,005 | 15 | 10,935 |
19/12/2022 | 1.65 | 1.64 | 1.64 | 6,185 | 10 | 3,771 |
18/12/2022 | 1.66 | 1.64 | 1.65 | 3,477 | 6 | 2,119 |
15/12/2022 | 1.69 | 1.64 | 1.69 | 2,453 | 15 | 1,484 |
14/12/2022 | 1.70 | 1.64 | 1.69 | 3,833 | 12 | 2,262 |
13/12/2022 | 1.70 | 1.67 | 1.69 | 6,458 | 11 | 3,816 |
12/12/2022 | 1.74 | 1.69 | 1.70 | 23,830 | 45 | 13,951 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/08/2021 | 2.04 | 1.79 | 2.03 | 1,284,350 | 510 | 655,583 |
15/08/2021 | 1.85 | 1.63 | 1.80 | 676,507 | 344 | 381,999 |
08/08/2021 | 1.70 | 1.54 | 1.66 | 1,526,719 | 426 | 937,993 |
01/08/2021 | 1.87 | 1.62 | 1.62 | 267,013 | 181 | 155,142 |
25/07/2021 | 1.91 | 1.66 | 1.88 | 1,129,002 | 437 | 613,249 |
18/07/2021 | 1.73 | 1.67 | 1.73 | 41,879 | 48 | 24,713 |
11/07/2021 | 1.79 | 1.60 | 1.73 | 714,014 | 360 | 418,505 |
04/07/2021 | 1.67 | 1.57 | 1.65 | 221,980 | 149 | 136,035 |
27/06/2021 | 1.72 | 1.61 | 1.70 | 921,460 | 157 | 551,112 |
20/06/2021 | 1.72 | 1.58 | 1.67 | 420,743 | 167 | 252,738 |
13/06/2021 | 1.72 | 1.58 | 1.64 | 136,132 | 166 | 82,948 |
06/06/2021 | 1.82 | 1.64 | 1.68 | 708,001 | 243 | 402,675 |
30/05/2021 | 1.92 | 1.67 | 1.83 | 3,463,301 | 609 | 1,965,349 |
23/05/2021 | 1.74 | 1.64 | 1.71 | 853,963 | 438 | 500,588 |
16/05/2021 | 1.61 | 1.40 | 1.61 | 920,248 | 321 | 616,870 |
09/05/2021 | 1.60 | 1.50 | 1.53 | 265,397 | 152 | 172,593 |
02/05/2021 | 1.56 | 1.30 | 1.56 | 784,484 | 445 | 537,935 |
25/04/2021 | 1.43 | 1.19 | 1.24 | 1,361,005 | 347 | 1,103,563 |
18/04/2021 | 1.49 | 1.39 | 1.44 | 717,402 | 282 | 497,388 |
12/04/2021 | 1.55 | 1.44 | 1.50 | 492,218 | 194 | 329,533 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2015 | 2.70 | 2.50 | 2.60 | 1,788,237 | 157 | 687,783 |
04/01/2015 | 2.64 | 2.55 | 2.62 | 1,483,229 | 105 | 570,709 |
01/12/2014 | 2.70 | 2.52 | 2.68 | 930,074 | 153 | 349,454 |
02/11/2014 | 2.77 | 2.55 | 2.65 | 660,441 | 126 | 247,960 |
01/10/2014 | 2.82 | 2.64 | 2.74 | 1,111,639 | 238 | 404,667 |
01/09/2014 | 2.88 | 2.64 | 2.78 | 883,274 | 214 | 320,624 |
03/08/2014 | 2.90 | 2.70 | 2.76 | 1,287,710 | 187 | 464,233 |
01/07/2014 | 2.94 | 2.81 | 2.88 | 1,516,507 | 172 | 525,712 |
01/06/2014 | 3.02 | 2.75 | 2.90 | 2,312,266 | 359 | 793,107 |
04/05/2014 | 2.93 | 2.70 | 2.78 | 881,487 | 247 | 311,024 |
01/04/2014 | 3.13 | 2.84 | 2.90 | 1,433,101 | 431 | 482,200 |
02/03/2014 | 3.41 | 3.03 | 3.16 | 1,273,098 | 277 | 399,626 |
02/02/2014 | 3.40 | 2.89 | 3.31 | 2,317,288 | 913 | 721,402 |
02/01/2014 | 3.83 | 3.27 | 3.33 | 5,207,721 | 1,672 | 1,490,977 |
01/12/2013 | 3.53 | 3.21 | 3.30 | 4,032,927 | 862 | 1,196,188 |
03/11/2013 | 3.62 | 3.25 | 3.33 | 2,814,888 | 835 | 807,208 |
01/10/2013 | 3.80 | 3.33 | 3.37 | 1,581,522 | 658 | 444,192 |
01/09/2013 | 4.15 | 2.79 | 3.47 | 6,441,560 | 2,206 | 1,835,806 |
01/08/2013 | 3.76 | 3.00 | 3.00 | 1,400,902 | 552 | 403,617 |
01/07/2013 | 4.08 | 3.55 | 3.76 | 3,291,937 | 709 | 867,613 |