UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 06/09/2026
MarketOTC
High Price1.28
Last Closing1.30
No. of Transactions12
SectorReal Estate
Low Price1.25
Opening Price1.26
No. of Shares977
Div0.00
Change-0.02
Closing Price1.28
Average Price1.25
P/E62.92
Value Traded1,224
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2026 | 1.18 | 1.16 | 1.18 | 724 | 10 | 621 |
| 26/01/2026 | 1.17 | 1.16 | 1.17 | 612 | 5 | 525 |
| 25/01/2026 | 1.18 | 1.17 | 1.17 | 153 | 3 | 130 |
| 22/01/2026 | 1.20 | 1.17 | 1.20 | 708 | 6 | 595 |
| 21/01/2026 | 1.20 | 1.20 | 1.20 | 121 | 2 | 101 |
| 20/01/2026 | 1.20 | 1.17 | 1.20 | 354 | 3 | 300 |
| 15/01/2026 | 1.21 | 1.17 | 1.21 | 1,592 | 16 | 1,341 |
| 14/01/2026 | 1.18 | 1.18 | 1.18 | 446 | 4 | 378 |
| 13/01/2026 | 1.22 | 1.18 | 1.21 | 892 | 11 | 750 |
| 12/01/2026 | 1.21 | 1.18 | 1.21 | 274 | 4 | 230 |
| 11/01/2026 | 1.22 | 1.17 | 1.17 | 296 | 7 | 249 |
| 08/01/2026 | 1.19 | 1.17 | 1.17 | 934 | 6 | 796 |
| 07/01/2026 | 1.22 | 1.18 | 1.22 | 943 | 7 | 795 |
| 06/01/2026 | 1.22 | 1.18 | 1.22 | 154 | 3 | 127 |
| 05/01/2026 | 1.22 | 1.18 | 1.21 | 223 | 7 | 189 |
| 04/01/2026 | 1.23 | 1.19 | 1.23 | 1,154 | 16 | 966 |
| 31/12/2025 | 1.24 | 1.21 | 1.21 | 2,394 | 18 | 1,953 |
| 30/12/2025 | 1.24 | 1.21 | 1.23 | 157,015 | 20 | 129,735 |
| 29/12/2025 | 1.30 | 1.18 | 1.24 | 885,650 | 81 | 738,657 |
| 28/12/2025 | 1.29 | 1.29 | 1.29 | 258 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2024 | 1.85 | 1.69 | 1.77 | 21,136 | 21 | 11,627 |
| 31/03/2024 | 1.92 | 1.80 | 1.87 | 184,568 | 18 | 102,432 |
| 17/03/2024 | 1.96 | 1.85 | 1.96 | 2,116 | 8 | 1,105 |
| 25/02/2024 | 2.00 | 1.84 | 2.00 | 12,419 | 66 | 6,436 |
| 18/02/2024 | 2.07 | 1.85 | 2.03 | 14,762 | 39 | 7,691 |
| 11/02/2024 | 2.12 | 1.78 | 2.09 | 202,771 | 61 | 100,142 |
| 04/02/2024 | 2.31 | 1.99 | 1.99 | 14,768 | 39 | 6,835 |
| 28/01/2024 | 2.48 | 2.24 | 2.39 | 13,063 | 13 | 5,805 |
| 21/01/2024 | 2.60 | 2.41 | 2.50 | 29,428 | 12 | 11,943 |
| 14/01/2024 | 2.60 | 2.50 | 2.60 | 40,483 | 6 | 16,188 |
| 07/01/2024 | 2.69 | 2.41 | 2.64 | 18,009 | 12 | 6,855 |
| 31/12/2023 | 2.83 | 2.55 | 2.55 | 318,409 | 83 | 116,645 |
| 24/12/2023 | 2.79 | 2.40 | 2.79 | 3,077,332 | 413 | 1,199,810 |
| 17/12/2023 | 2.25 | 2.03 | 2.25 | 125,921 | 86 | 58,318 |
| 10/12/2023 | 2.32 | 2.21 | 2.23 | 417,658 | 54 | 184,371 |
| 26/11/2023 | 2.26 | 2.12 | 2.22 | 58,624 | 40 | 27,383 |
| 19/11/2023 | 2.46 | 2.19 | 2.33 | 136,163 | 123 | 58,665 |
| 12/11/2023 | 2.19 | 1.97 | 2.19 | 116,560 | 164 | 54,895 |
| 05/11/2023 | 2.11 | 1.91 | 2.11 | 33,760 | 40 | 16,739 |
| 29/10/2023 | 2.18 | 1.91 | 2.00 | 72,271 | 84 | 35,267 |