Menu

UNION LAND DEVELOPMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2023 2.45 2.36 2.45 181,561 25 74,835
10/01/2023 2.40 2.31 2.34 136,030 25 56,905
09/01/2023 2.29 2.16 2.29 96,241 47 42,190
08/01/2023 2.19 2.02 2.19 216,218 99 101,195
05/01/2023 2.22 2.05 2.09 127,773 102 58,811
04/01/2023 2.12 2.03 2.12 100,999 31 48,606
03/01/2023 2.02 1.92 2.02 235,628 55 118,439
02/01/2023 1.93 1.93 1.93 824,811 28 427,363
29/12/2022 1.84 1.78 1.84 453,481 72 246,516
28/12/2022 1.76 1.67 1.76 184,265 79 106,064
27/12/2022 1.68 1.58 1.68 56,117 32 34,210
26/12/2022 1.61 1.57 1.60 24,893 29 15,737
21/12/2022 1.68 1.55 1.65 20,163 11 12,318
20/12/2022 1.65 1.61 1.63 18,005 15 10,935
19/12/2022 1.65 1.64 1.64 6,185 10 3,771
18/12/2022 1.66 1.64 1.65 3,477 6 2,119
15/12/2022 1.69 1.64 1.69 2,453 15 1,484
14/12/2022 1.70 1.64 1.69 3,833 12 2,262
13/12/2022 1.70 1.67 1.69 6,458 11 3,816
12/12/2022 1.74 1.69 1.70 23,830 45 13,951
Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2021 2.04 1.79 2.03 1,284,350 510 655,583
15/08/2021 1.85 1.63 1.80 676,507 344 381,999
08/08/2021 1.70 1.54 1.66 1,526,719 426 937,993
01/08/2021 1.87 1.62 1.62 267,013 181 155,142
25/07/2021 1.91 1.66 1.88 1,129,002 437 613,249
18/07/2021 1.73 1.67 1.73 41,879 48 24,713
11/07/2021 1.79 1.60 1.73 714,014 360 418,505
04/07/2021 1.67 1.57 1.65 221,980 149 136,035
27/06/2021 1.72 1.61 1.70 921,460 157 551,112
20/06/2021 1.72 1.58 1.67 420,743 167 252,738
13/06/2021 1.72 1.58 1.64 136,132 166 82,948
06/06/2021 1.82 1.64 1.68 708,001 243 402,675
30/05/2021 1.92 1.67 1.83 3,463,301 609 1,965,349
23/05/2021 1.74 1.64 1.71 853,963 438 500,588
16/05/2021 1.61 1.40 1.61 920,248 321 616,870
09/05/2021 1.60 1.50 1.53 265,397 152 172,593
02/05/2021 1.56 1.30 1.56 784,484 445 537,935
25/04/2021 1.43 1.19 1.24 1,361,005 347 1,103,563
18/04/2021 1.49 1.39 1.44 717,402 282 497,388
12/04/2021 1.55 1.44 1.50 492,218 194 329,533
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2015 2.70 2.50 2.60 1,788,237 157 687,783
04/01/2015 2.64 2.55 2.62 1,483,229 105 570,709
01/12/2014 2.70 2.52 2.68 930,074 153 349,454
02/11/2014 2.77 2.55 2.65 660,441 126 247,960
01/10/2014 2.82 2.64 2.74 1,111,639 238 404,667
01/09/2014 2.88 2.64 2.78 883,274 214 320,624
03/08/2014 2.90 2.70 2.76 1,287,710 187 464,233
01/07/2014 2.94 2.81 2.88 1,516,507 172 525,712
01/06/2014 3.02 2.75 2.90 2,312,266 359 793,107
04/05/2014 2.93 2.70 2.78 881,487 247 311,024
01/04/2014 3.13 2.84 2.90 1,433,101 431 482,200
02/03/2014 3.41 3.03 3.16 1,273,098 277 399,626
02/02/2014 3.40 2.89 3.31 2,317,288 913 721,402
02/01/2014 3.83 3.27 3.33 5,207,721 1,672 1,490,977
01/12/2013 3.53 3.21 3.30 4,032,927 862 1,196,188
03/11/2013 3.62 3.25 3.33 2,814,888 835 807,208
01/10/2013 3.80 3.33 3.37 1,581,522 658 444,192
01/09/2013 4.15 2.79 3.47 6,441,560 2,206 1,835,806
01/08/2013 3.76 3.00 3.00 1,400,902 552 403,617
01/07/2013 4.08 3.55 3.76 3,291,937 709 867,613