Menu

UNION LAND DEVELOPMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/05/2026
MarketOTC
High Price1.20
Last Closing1.15
No. of Transactions15
SectorReal Estate
Low Price1.16
Opening Price1.16
No. of Shares1,473
Div0.00
Change0.05
Closing Price1.20
Average Price1.18
P/E58.99
Value Traded1,732

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2025 1.23 1.23 1.23 202 3 164
21/10/2025 1.24 1.23 1.23 647 6 526
20/10/2025 1.26 1.23 1.26 445 6 361
19/10/2025 1.28 1.28 1.28 192 4 150
16/10/2025 1.28 1.23 1.28 2,895 20 2,307
15/10/2025 1.26 1.16 1.26 655 16 530
13/10/2025 1.22 1.17 1.22 49 5 41
12/10/2025 1.22 1.20 1.22 74 6 61
09/10/2025 1.22 1.18 1.22 202 6 171
08/10/2025 1.22 1.18 1.22 49 5 41
07/10/2025 1.22 1.19 1.22 67 5 56
06/10/2025 1.23 1.19 1.23 307 6 256
02/10/2025 1.24 1.20 1.24 309 5 256
30/09/2025 1.24 1.22 1.24 460 6 377
29/09/2025 1.22 1.18 1.22 1,885 18 1,568
28/09/2025 1.18 1.17 1.18 8 2 7
25/09/2025 1.18 1.17 1.18 8 3 7
24/09/2025 1.18 1.12 1.17 4,358 31 3,851
21/09/2025 1.19 1.19 1.19 9,012 1 7,573
17/09/2025 1.20 1.17 1.20 2,589 17 2,211
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2023 2.25 2.03 2.25 125,921 86 58,318
10/12/2023 2.32 2.21 2.23 417,658 54 184,371
26/11/2023 2.26 2.12 2.22 58,624 40 27,383
19/11/2023 2.46 2.19 2.33 136,163 123 58,665
12/11/2023 2.19 1.97 2.19 116,560 164 54,895
05/11/2023 2.11 1.91 2.11 33,760 40 16,739
29/10/2023 2.18 1.91 2.00 72,271 84 35,267
22/10/2023 2.07 2.07 2.07 4,140 3 2,000
15/10/2023 2.07 1.91 2.07 59,964 48 30,335
08/10/2023 2.09 1.88 2.03 63,914 40 32,393
24/09/2023 2.18 1.99 2.16 145,470 44 69,054
17/09/2023 2.34 2.07 2.18 39,190 36 17,310
10/09/2023 2.34 2.20 2.29 248,288 136 109,466
27/08/2023 1.76 1.32 1.71 820,651 265 547,819
20/08/2023 2.13 1.62 1.62 83,397 77 45,553
13/08/2023 1.95 1.95 1.95 98 1 50
Download Table