Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2019	1.49	1.45	1.49	3,492	10	2,384
20/08/2019	1.48	1.45	1.47	115,705	32	78,550
19/08/2019	1.49	1.47	1.47	121,442	10	82,600
18/08/2019	1.48	1.45	1.48	7,553	9	5,196
08/08/2019	1.50	1.47	1.50	46,945	40	31,658
07/08/2019	1.50	1.48	1.50	4,201	9	2,818
06/08/2019	1.50	1.47	1.50	26,924	11	18,100
05/08/2019	1.51	1.48	1.51	5,381	7	3,600
04/08/2019	1.51	1.49	1.51	34,864	24	23,250
01/08/2019	1.51	1.49	1.50	115,043	16	76,455
31/07/2019	1.52	1.49	1.51	358,834	26	238,390
30/07/2019	1.52	1.49	1.51	423,295	17	280,345
29/07/2019	1.52	1.50	1.52	286,365	22	190,339
28/07/2019	1.53	1.50	1.52	487,103	21	319,600
25/07/2019	1.54	1.51	1.54	144,656	54	95,387
24/07/2019	1.54	1.49	1.54	19,592	26	12,960
23/07/2019	1.50	1.48	1.50	56,265	29	37,792
22/07/2019	1.50	1.49	1.50	8,138	10	5,460
21/07/2019	1.52	1.47	1.51	184,846	44	122,560
18/07/2019	1.52	1.50	1.52	8,295	15	5,510

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2006	3.64	2.87	3.64	54,555,627	7,588	16,760,857
09/04/2006	3.02	2.74	2.90	27,164,082	4,603	9,360,821
02/04/2006	2.84	2.44	2.73	32,705,013	5,921	12,000,894
26/03/2006	2.71	2.28	2.46	26,274,844	4,929	10,428,580
19/03/2006	2.40	2.09	2.34	16,808,254	3,858	7,397,625
12/03/2006	2.38	2.08	2.18	14,147,545	3,848	6,435,333
05/03/2006	2.12	1.84	2.12	5,880,044	1,383	3,033,996
26/02/2006	2.40	1.98	2.03	7,237,164	1,895	3,328,688
19/02/2006	2.92	2.37	2.50	8,037,279	2,040	3,121,281
12/02/2006	3.28	2.76	2.86	11,643,942	3,347	3,885,367
05/02/2006	3.35	3.00	3.20	18,910,717	4,219	5,870,374
29/01/2006	3.29	2.86	3.16	11,858,377	2,442	3,812,582
22/01/2006	3.52	2.81	2.86	25,061,613	4,620	8,038,232
15/01/2006	3.72	3.24	3.40	5,051,640	1,179	1,462,204
08/01/2006	3.67	3.53	3.55	722,525	243	200,268
02/01/2006	3.77	3.50	3.61	3,895,388	986	1,072,938

Download Table