Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2006	2.96	2.86	2.90	2,464,158	716	846,860
12/04/2006	3.02	2.88	2.88	10,179,907	1631	3,430,926
10/04/2006	2.92	2.80	2.92	10,785,460	1536	3,742,417
09/04/2006	2.81	2.74	2.79	3,734,558	720	1,340,618
06/04/2006	2.81	2.73	2.73	5,844,890	1100	2,110,063
05/04/2006	2.84	2.70	2.75	7,041,660	1237	2,544,496
04/04/2006	2.83	2.70	2.73	9,442,421	1695	3,410,792
03/04/2006	2.70	2.61	2.70	6,172,867	924	2,295,641
02/04/2006	2.58	2.44	2.58	4,203,175	965	1,639,902
30/03/2006	2.57	2.46	2.46	3,457,400	726	1,402,098
29/03/2006	2.71	2.55	2.58	7,914,777	1548	2,992,151
28/03/2006	2.59	2.50	2.59	4,879,009	834	1,899,019
27/03/2006	2.47	2.39	2.47	7,113,435	1132	2,903,168
26/03/2006	2.40	2.28	2.36	2,910,223	689	1,232,144
23/03/2006	2.40	2.28	2.34	2,709,992	665	1,154,815
22/03/2006	2.37	2.25	2.35	6,277,010	1189	2,673,774
21/03/2006	2.26	2.16	2.26	2,746,308	694	1,234,727
20/03/2006	2.20	2.09	2.18	2,244,845	550	1,042,753
19/03/2006	2.24	2.13	2.18	2,830,099	760	1,291,556
16/03/2006	2.18	2.10	2.18	2,232,961	658	1,028,364

Download Table