Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2020	1.39	1.37	1.39	5,985	14	4,350
09/02/2020	1.39	1.37	1.39	23,149	9	16,700
06/02/2020	1.40	1.37	1.40	9,938	25	7,200
05/02/2020	1.40	1.38	1.40	11,192	23	8,066
04/02/2020	1.41	1.39	1.41	28,859	35	20,600
03/02/2020	1.41	1.39	1.39	38,399	28	27,500
02/02/2020	1.44	1.38	1.40	124,678	63	89,183
30/01/2020	1.40	1.37	1.40	359,390	33	258,644
29/01/2020	1.40	1.39	1.39	77,365	10	55,650
28/01/2020	1.40	1.38	1.40	220,257	34	158,498
27/01/2020	1.40	1.38	1.40	17,120	29	12,324
26/01/2020	1.41	1.39	1.40	64,164	33	45,860
23/01/2020	1.42	1.40	1.42	154,390	21	108,915
22/01/2020	1.42	1.40	1.42	14,971	23	10,611
21/01/2020	1.44	1.40	1.42	212,145	60	148,869
20/01/2020	1.42	1.41	1.42	11,322	15	8,027
19/01/2020	1.42	1.40	1.42	24,784	30	17,669
16/01/2020	1.43	1.41	1.42	17,823	20	12,615
15/01/2020	1.46	1.39	1.46	47,468	58	33,546
14/01/2020	1.47	1.41	1.41	322,210	65	222,540

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2008	1.74	1.66	1.68	4,754,215	844	2,776,775
03/08/2008	1.80	1.64	1.68	2,604,182	799	1,531,580
27/07/2008	1.84	1.75	1.76	5,141,522	1,052	2,872,714
20/07/2008	1.81	1.72	1.76	5,875,459	558	3,304,310
13/07/2008	1.89	1.74	1.75	2,404,844	732	1,339,228
06/07/2008	1.87	1.77	1.82	1,984,554	664	1,095,931
29/06/2008	1.94	1.80	1.85	5,607,383	1,269	3,008,601
22/06/2008	2.03	1.84	1.87	5,044,529	1,613	2,622,802
15/06/2008	2.16	1.99	2.03	9,624,308	2,047	4,705,239
08/06/2008	2.28	2.07	2.11	10,516,012	2,228	4,802,356
01/06/2008	2.26	2.02	2.18	10,095,201	2,293	4,768,986
26/05/2008	2.31	2.19	2.23	13,738,095	2,199	6,078,250
18/05/2008	2.38	2.05	2.24	35,259,129	3,869	15,556,263
11/05/2008	2.35	2.01	2.04	17,685,925	3,358	7,940,618
04/05/2008	2.23	1.97	2.19	21,424,882	2,777	10,186,665
27/04/2008	2.05	1.87	1.94	6,768,919	918	3,473,827
20/04/2008	2.08	1.87	2.00	12,744,178	2,427	6,434,022
13/04/2008	1.97	1.81	1.92	7,589,707	1,690	3,990,672
06/04/2008	1.82	1.70	1.82	3,979,478	1,098	2,258,393
30/03/2008	1.83	1.70	1.78	1,879,771	575	1,065,095

Download Table