Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2019	1.54	1.50	1.52	146,329	75	96,250
17/09/2019	1.54	1.48	1.51	370,614	119	247,075
16/09/2019	1.53	1.50	1.50	111,504	106	73,490
15/09/2019	1.50	1.44	1.50	197,435	87	135,546
12/09/2019	1.46	1.43	1.45	289,658	39	202,350
11/09/2019	1.46	1.45	1.45	9,163	13	6,298
10/09/2019	1.48	1.40	1.43	55,711	73	38,610
09/09/2019	1.42	1.40	1.41	30,537	15	21,659
08/09/2019	1.44	1.40	1.42	40,821	25	28,632
05/09/2019	1.44	1.40	1.43	16,364	28	11,535
04/09/2019	1.46	1.41	1.46	46,090	31	32,090
03/09/2019	1.45	1.43	1.45	212,987	11	146,898
02/09/2019	1.46	1.44	1.46	162,356	20	112,700
01/09/2019	1.45	1.45	1.45	12,180	9	8,400
29/08/2019	1.50	1.45	1.46	78,451	57	53,700
28/08/2019	1.49	1.42	1.49	418,174	67	291,108
27/08/2019	1.45	1.43	1.44	248,887	17	171,714
26/08/2019	1.47	1.45	1.47	6,191	10	4,250
25/08/2019	1.50	1.43	1.49	156,799	64	107,721
22/08/2019	1.47	1.45	1.47	54,152	16	37,330

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2006	3.41	3.15	3.21	17,580,307	3,361	5,336,367
27/08/2006	3.19	2.94	3.19	10,678,535	2,568	3,473,587
21/08/2006	3.19	2.94	3.01	9,388,701	1,945	3,065,135
13/08/2006	3.34	2.79	2.92	19,380,552	3,389	6,341,994
06/08/2006	3.15	2.85	3.04	14,323,231	3,138	4,739,813
30/07/2006	2.99	2.72	2.86	18,461,825	3,135	6,496,618
23/07/2006	2.75	2.47	2.68	11,564,558	3,104	4,393,140
16/07/2006	2.63	2.36	2.46	12,149,567	2,392	4,873,423
09/07/2006	3.25	2.61	2.61	12,044,872	2,423	4,155,107
02/07/2006	2.96	2.48	2.96	7,573,842	1,538	2,739,699
25/06/2006	3.75	2.88	2.88	11,236,733	2,057	3,436,592
18/06/2006	3.83	3.43	3.63	18,777,309	3,151	5,067,647
11/06/2006	4.01	3.36	3.67	13,549,899	2,466	3,747,884
04/06/2006	4.05	3.55	3.92	27,755,303	3,125	7,138,881
28/05/2006	4.09	3.80	3.85	20,658,194	3,095	5,276,397
21/05/2006	4.24	3.91	4.04	23,973,906	3,589	5,870,029
14/05/2006	4.34	3.59	3.85	35,605,537	4,830	8,921,754
07/05/2006	4.90	4.12	4.19	89,442,056	7,853	19,655,110
01/05/2006	4.57	4.03	4.52	93,475,903	8,596	21,621,238
23/04/2006	4.25	3.65	3.99	69,511,029	9,348	17,280,014

Download Table