UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2006 | 3.95 | 3.71 | 3.71 | 2,536,424 | 451 | 673,730 |
| 11/06/2006 | 4.01 | 3.74 | 3.90 | 2,330,154 | 409 | 609,738 |
| 08/06/2006 | 4.05 | 3.91 | 3.92 | 10,190,983 | 906 | 2,547,298 |
| 07/06/2006 | 3.92 | 3.75 | 3.90 | 3,333,602 | 588 | 865,588 |
| 06/06/2006 | 4.03 | 3.71 | 3.77 | 5,439,225 | 717 | 1,390,658 |
| 05/06/2006 | 3.84 | 3.55 | 3.84 | 5,390,840 | 436 | 1,409,717 |
| 04/06/2006 | 3.79 | 3.66 | 3.66 | 3,400,653 | 478 | 925,620 |
| 01/06/2006 | 4.04 | 3.80 | 3.85 | 5,348,252 | 692 | 1,392,370 |
| 31/05/2006 | 4.09 | 3.90 | 4.00 | 3,235,493 | 592 | 804,431 |
| 30/05/2006 | 4.03 | 3.90 | 3.97 | 4,963,489 | 646 | 1,246,408 |
| 29/05/2006 | 3.99 | 3.84 | 3.89 | 2,258,915 | 445 | 576,084 |
| 28/05/2006 | 4.05 | 3.84 | 3.85 | 4,852,045 | 720 | 1,257,104 |
| 24/05/2006 | 4.13 | 3.95 | 4.04 | 5,939,334 | 816 | 1,454,557 |
| 23/05/2006 | 4.17 | 3.95 | 3.98 | 5,154,400 | 825 | 1,268,782 |
| 22/05/2006 | 4.24 | 4.05 | 4.09 | 8,150,664 | 1271 | 1,964,383 |
| 21/05/2006 | 4.04 | 3.91 | 4.04 | 4,729,508 | 677 | 1,182,307 |
| 18/05/2006 | 3.87 | 3.59 | 3.85 | 8,131,673 | 1029 | 2,144,450 |
| 17/05/2006 | 3.94 | 3.69 | 3.69 | 3,937,434 | 730 | 1,058,425 |
| 16/05/2006 | 4.16 | 3.88 | 3.88 | 7,011,273 | 1035 | 1,768,232 |
| 15/05/2006 | 4.28 | 4.08 | 4.08 | 9,329,965 | 1131 | 2,270,052 |