Menu

UNION LAND DEVELOPMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2006 2.98 2.76 2.77 2,103,016 592 741,493
14/02/2006 3.13 2.90 2.90 2,315,151 723 780,110
13/02/2006 3.17 3.02 3.05 2,745,802 714 895,087
12/02/2006 3.28 3.10 3.17 2,720,826 728 857,462
09/02/2006 3.22 3.10 3.20 1,710,871 493 537,542
08/02/2006 3.35 3.15 3.16 6,259,907 1181 1,904,901
07/02/2006 3.23 3.00 3.21 5,143,100 1089 1,613,834
06/02/2006 3.27 3.06 3.08 2,745,068 735 874,901
05/02/2006 3.29 3.18 3.22 3,051,772 721 939,196
02/02/2006 3.29 3.16 3.16 4,278,228 1087 1,327,800
01/02/2006 3.15 3.05 3.15 3,902,188 657 1,248,021
29/01/2006 3.00 2.86 3.00 3,677,961 698 1,236,761
26/01/2006 3.01 2.81 2.86 4,118,458 831 1,422,516
25/01/2006 3.02 2.91 2.95 5,382,384 841 1,834,688
24/01/2006 3.28 3.06 3.06 5,502,750 1227 1,758,731
23/01/2006 3.49 3.22 3.22 8,197,626 1313 2,481,434
22/01/2006 3.52 3.27 3.38 1,860,396 408 540,863
19/01/2006 3.55 3.33 3.40 2,284,633 440 669,513
18/01/2006 3.46 3.24 3.45 1,040,477 197 307,738
17/01/2006 3.52 3.28 3.30 322,016 133 96,509