UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/02/2006 | 2.98 | 2.76 | 2.77 | 2,103,016 | 592 | 741,493 |
14/02/2006 | 3.13 | 2.90 | 2.90 | 2,315,151 | 723 | 780,110 |
13/02/2006 | 3.17 | 3.02 | 3.05 | 2,745,802 | 714 | 895,087 |
12/02/2006 | 3.28 | 3.10 | 3.17 | 2,720,826 | 728 | 857,462 |
09/02/2006 | 3.22 | 3.10 | 3.20 | 1,710,871 | 493 | 537,542 |
08/02/2006 | 3.35 | 3.15 | 3.16 | 6,259,907 | 1181 | 1,904,901 |
07/02/2006 | 3.23 | 3.00 | 3.21 | 5,143,100 | 1089 | 1,613,834 |
06/02/2006 | 3.27 | 3.06 | 3.08 | 2,745,068 | 735 | 874,901 |
05/02/2006 | 3.29 | 3.18 | 3.22 | 3,051,772 | 721 | 939,196 |
02/02/2006 | 3.29 | 3.16 | 3.16 | 4,278,228 | 1087 | 1,327,800 |
01/02/2006 | 3.15 | 3.05 | 3.15 | 3,902,188 | 657 | 1,248,021 |
29/01/2006 | 3.00 | 2.86 | 3.00 | 3,677,961 | 698 | 1,236,761 |
26/01/2006 | 3.01 | 2.81 | 2.86 | 4,118,458 | 831 | 1,422,516 |
25/01/2006 | 3.02 | 2.91 | 2.95 | 5,382,384 | 841 | 1,834,688 |
24/01/2006 | 3.28 | 3.06 | 3.06 | 5,502,750 | 1227 | 1,758,731 |
23/01/2006 | 3.49 | 3.22 | 3.22 | 8,197,626 | 1313 | 2,481,434 |
22/01/2006 | 3.52 | 3.27 | 3.38 | 1,860,396 | 408 | 540,863 |
19/01/2006 | 3.55 | 3.33 | 3.40 | 2,284,633 | 440 | 669,513 |
18/01/2006 | 3.46 | 3.24 | 3.45 | 1,040,477 | 197 | 307,738 |
17/01/2006 | 3.52 | 3.28 | 3.30 | 322,016 | 133 | 96,509 |