UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 21/10/2026
MarketOTC
High Price1.18
Last Closing1.19
No. of Transactions4
SectorReal Estate
Low Price1.16
Opening Price1.18
No. of Shares450
Div0.00
Change-0.03
Closing Price1.16
Average Price1.17
P/E57.02
Value Traded524
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2026 | 1.35 | 1.31 | 1.31 | 1,841 | 6 | 1,399 |
| 08/07/2026 | 1.40 | 1.37 | 1.39 | 3,992 | 33 | 2,895 |
| 07/07/2026 | 1.37 | 1.31 | 1.37 | 5,694 | 24 | 4,195 |
| 06/07/2026 | 1.32 | 1.25 | 1.32 | 1,524 | 13 | 1,193 |
| 05/07/2026 | 1.31 | 1.29 | 1.29 | 1,593 | 8 | 1,218 |
| 02/07/2026 | 1.34 | 1.33 | 1.34 | 779 | 2 | 585 |
| 01/07/2026 | 1.37 | 1.34 | 1.37 | 2,935 | 19 | 2,175 |
| 30/06/2026 | 1.35 | 1.35 | 1.35 | 203 | 3 | 150 |
| 29/06/2026 | 1.41 | 1.34 | 1.41 | 8,427 | 18 | 6,242 |
| 28/06/2026 | 1.41 | 1.34 | 1.34 | 6,069 | 30 | 4,435 |
| 25/06/2026 | 1.41 | 1.39 | 1.41 | 11,970 | 37 | 8,545 |
| 24/06/2026 | 1.29 | 1.27 | 1.29 | 7,623 | 30 | 5,939 |
| 23/06/2026 | 1.18 | 1.10 | 1.18 | 2,698 | 16 | 2,366 |
| 22/06/2026 | 1.08 | 1.08 | 1.08 | 856 | 7 | 793 |
| 18/06/2026 | 1.09 | 1.07 | 1.09 | 2 | 2 | 2 |
| 15/06/2026 | 1.11 | 1.08 | 1.11 | 108 | 2 | 100 |
| 14/06/2026 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
| 11/06/2026 | 1.06 | 1.06 | 1.06 | 68 | 1 | 64 |
| 10/06/2026 | 1.07 | 1.07 | 1.07 | 46 | 3 | 43 |
| 09/06/2026 | 1.07 | 1.07 | 1.07 | 22 | 1 | 21 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2025 | 1.33 | 1.28 | 1.33 | 32 | 3 | 25 |
| 15/06/2025 | 1.37 | 1.30 | 1.34 | 6,298 | 34 | 4,759 |
| 26/05/2025 | 1.40 | 1.36 | 1.39 | 51,172 | 42 | 36,873 |
| 18/05/2025 | 1.41 | 1.37 | 1.40 | 4,009 | 23 | 2,911 |
| 11/05/2025 | 1.44 | 1.38 | 1.42 | 15,986 | 46 | 11,384 |
| 27/04/2025 | 1.64 | 1.55 | 1.64 | 1,979 | 4 | 1,219 |
| 20/04/2025 | 1.66 | 1.55 | 1.65 | 2,772 | 10 | 1,746 |
| 13/04/2025 | 1.78 | 1.58 | 1.66 | 59,043 | 33 | 35,741 |
| 06/04/2025 | 1.65 | 1.51 | 1.65 | 1,536,073 | 127 | 1,016,608 |
| 23/03/2025 | 1.67 | 1.32 | 1.67 | 322,972 | 106 | 233,012 |
| 16/03/2025 | 1.46 | 1.35 | 1.44 | 402,771 | 35 | 288,570 |
| 09/03/2025 | 1.43 | 1.29 | 1.30 | 211,154 | 195 | 157,496 |
| 23/02/2025 | 1.53 | 1.44 | 1.46 | 12,274 | 27 | 8,248 |
| 16/02/2025 | 1.65 | 1.48 | 1.57 | 56,016 | 72 | 35,864 |
| 26/01/2025 | 1.70 | 1.62 | 1.70 | 8,447 | 46 | 5,065 |
| 19/01/2025 | 1.71 | 1.62 | 1.62 | 18,165 | 30 | 11,024 |
| 12/01/2025 | 1.70 | 1.60 | 1.69 | 28,528 | 45 | 17,318 |
| 05/01/2025 | 1.78 | 1.70 | 1.70 | 13,929 | 10 | 7,970 |
| 29/12/2024 | 1.87 | 1.66 | 1.87 | 45,577 | 50 | 25,731 |
| 22/12/2024 | 1.78 | 1.70 | 1.70 | 5,497 | 11 | 3,143 |