UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 20/05/2026
MarketOTC
High Price1.20
Last Closing1.15
No. of Transactions15
SectorReal Estate
Low Price1.16
Opening Price1.16
No. of Shares1,473
Div0.00
Change0.05
Closing Price1.20
Average Price1.18
P/E58.99
Value Traded1,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2025 | 1.24 | 1.21 | 1.23 | 157,015 | 20 | 129,735 |
| 29/12/2025 | 1.30 | 1.18 | 1.24 | 885,650 | 81 | 738,657 |
| 28/12/2025 | 1.29 | 1.29 | 1.29 | 258 | 1 | 200 |
| 23/12/2025 | 1.32 | 1.26 | 1.32 | 16,010 | 33 | 12,230 |
| 22/12/2025 | 1.31 | 1.23 | 1.31 | 9,424 | 48 | 7,447 |
| 18/12/2025 | 1.23 | 1.23 | 1.23 | 20 | 1 | 16 |
| 17/12/2025 | 1.20 | 1.17 | 1.20 | 596,464 | 7 | 501,227 |
| 16/12/2025 | 1.19 | 1.19 | 1.19 | 979 | 2 | 823 |
| 15/12/2025 | 1.19 | 1.18 | 1.19 | 864 | 6 | 728 |
| 14/12/2025 | 1.20 | 1.19 | 1.19 | 938 | 8 | 788 |
| 11/12/2025 | 1.19 | 1.19 | 1.19 | 24 | 1 | 20 |
| 10/12/2025 | 1.21 | 1.19 | 1.20 | 1,620 | 10 | 1,350 |
| 09/12/2025 | 1.21 | 1.20 | 1.21 | 400 | 4 | 331 |
| 04/12/2025 | 1.26 | 1.24 | 1.26 | 14,401 | 17 | 11,550 |
| 03/12/2025 | 1.25 | 1.24 | 1.25 | 9,362 | 3 | 7,550 |
| 02/12/2025 | 1.19 | 1.19 | 1.19 | 1 | 1 | 1 |
| 01/12/2025 | 1.26 | 1.26 | 1.26 | 1 | 1 | 1 |
| 30/11/2025 | 1.29 | 1.25 | 1.29 | 3,420 | 9 | 2,700 |
| 27/11/2025 | 1.30 | 1.16 | 1.30 | 9,468 | 40 | 7,751 |
| 26/11/2025 | 1.22 | 1.12 | 1.19 | 5,677 | 26 | 4,858 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2024 | 1.97 | 1.84 | 1.84 | 1,198,215 | 45 | 632,804 |
| 08/12/2024 | 1.89 | 1.72 | 1.89 | 90,465 | 120 | 49,829 |
| 24/11/2024 | 1.83 | 1.71 | 1.80 | 12,918 | 17 | 7,195 |
| 17/11/2024 | 1.80 | 1.62 | 1.80 | 47,607 | 36 | 27,192 |
| 10/11/2024 | 1.78 | 1.69 | 1.77 | 287 | 4 | 167 |
| 27/10/2024 | 1.84 | 1.81 | 1.84 | 25,156 | 5 | 13,752 |
| 20/10/2024 | 1.84 | 1.83 | 1.84 | 23,790 | 2 | 13,000 |
| 06/10/2024 | 1.86 | 1.65 | 1.86 | 7,151 | 30 | 4,122 |
| 29/09/2024 | 1.88 | 1.80 | 1.88 | 714 | 6 | 393 |
| 22/09/2024 | 1.90 | 1.81 | 1.90 | 62,423 | 21 | 33,570 |
| 15/09/2024 | 1.93 | 1.83 | 1.93 | 54,690 | 39 | 28,781 |
| 08/09/2024 | 1.92 | 1.85 | 1.89 | 501 | 4 | 270 |
| 25/08/2024 | 2.05 | 1.87 | 1.94 | 250,490 | 79 | 129,443 |
| 18/08/2024 | 1.94 | 1.75 | 1.94 | 4,046 | 18 | 2,156 |
| 28/07/2024 | 1.94 | 1.80 | 1.94 | 749,233 | 35 | 415,420 |
| 21/07/2024 | 1.94 | 1.80 | 1.94 | 14,025 | 21 | 7,269 |
| 14/07/2024 | 1.96 | 1.75 | 1.96 | 14,213 | 40 | 7,591 |
| 08/07/2024 | 1.79 | 1.61 | 1.79 | 33,272 | 43 | 19,221 |
| 30/06/2024 | 1.75 | 1.63 | 1.75 | 105 | 5 | 64 |
| 23/06/2024 | 1.78 | 1.61 | 1.78 | 7,525 | 35 | 4,474 |