UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 21/10/2026
MarketOTC
High Price1.18
Last Closing1.19
No. of Transactions4
SectorReal Estate
Low Price1.16
Opening Price1.18
No. of Shares450
Div0.00
Change-0.03
Closing Price1.16
Average Price1.17
P/E57.02
Value Traded524
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2026 | 1.40 | 1.26 | 1.40 | 5,926 | 35 | 4,530 |
| 10/08/2026 | 1.39 | 1.36 | 1.39 | 1,384 | 5 | 1,017 |
| 06/08/2026 | 1.39 | 1.36 | 1.39 | 1,573 | 7 | 1,151 |
| 05/08/2026 | 1.41 | 1.38 | 1.38 | 4,414 | 23 | 3,197 |
| 04/08/2026 | 1.43 | 1.43 | 1.43 | 7 | 2 | 5 |
| 03/08/2026 | 1.43 | 1.43 | 1.43 | 1 | 1 | 1 |
| 02/08/2026 | 1.44 | 1.37 | 1.40 | 593 | 13 | 427 |
| 30/07/2026 | 1.40 | 1.37 | 1.37 | 692 | 7 | 505 |
| 29/07/2026 | 1.43 | 1.37 | 1.43 | 1,239 | 6 | 904 |
| 28/07/2026 | 1.46 | 1.40 | 1.42 | 4,571 | 18 | 3,217 |
| 27/07/2026 | 1.48 | 1.44 | 1.44 | 6,214 | 27 | 4,280 |
| 26/07/2026 | 1.55 | 1.50 | 1.50 | 17,600 | 59 | 11,613 |
| 23/07/2026 | 1.69 | 1.46 | 1.46 | 27,975 | 111 | 17,859 |
| 22/07/2026 | 1.57 | 1.51 | 1.57 | 19,878 | 57 | 12,868 |
| 21/07/2026 | 1.43 | 1.33 | 1.43 | 14,642 | 65 | 10,516 |
| 20/07/2026 | 1.33 | 1.30 | 1.30 | 394 | 7 | 302 |
| 19/07/2026 | 1.32 | 1.31 | 1.31 | 650 | 6 | 495 |
| 15/07/2026 | 1.37 | 1.21 | 1.37 | 2,898 | 23 | 2,206 |
| 13/07/2026 | 1.28 | 1.26 | 1.26 | 1,018 | 5 | 805 |
| 12/07/2026 | 1.31 | 1.31 | 1.31 | 274 | 5 | 209 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2025 | 1.30 | 1.12 | 1.30 | 15,567 | 68 | 12,960 |
| 16/11/2025 | 1.26 | 1.19 | 1.24 | 3,159 | 47 | 2,603 |
| 09/11/2025 | 1.27 | 1.20 | 1.26 | 7,785 | 67 | 6,241 |
| 26/10/2025 | 1.30 | 1.22 | 1.26 | 10,182 | 81 | 7,960 |
| 19/10/2025 | 1.28 | 1.23 | 1.23 | 1,486 | 19 | 1,201 |
| 12/10/2025 | 1.28 | 1.16 | 1.28 | 3,673 | 47 | 2,939 |
| 05/10/2025 | 1.23 | 1.18 | 1.22 | 626 | 22 | 524 |
| 28/09/2025 | 1.24 | 1.17 | 1.24 | 2,662 | 31 | 2,208 |
| 21/09/2025 | 1.19 | 1.12 | 1.18 | 13,378 | 35 | 11,431 |
| 14/09/2025 | 1.25 | 1.17 | 1.20 | 4,955 | 28 | 4,215 |
| 07/09/2025 | 1.28 | 1.20 | 1.21 | 16,882 | 27 | 13,442 |
| 31/08/2025 | 1.27 | 1.22 | 1.27 | 15,528 | 25 | 12,510 |
| 24/08/2025 | 1.26 | 1.18 | 1.24 | 2,496 | 16 | 2,049 |
| 17/08/2025 | 1.29 | 1.16 | 1.26 | 2,359 | 33 | 1,940 |
| 10/08/2025 | 1.29 | 1.20 | 1.28 | 404 | 15 | 317 |
| 27/07/2025 | 1.36 | 1.29 | 1.29 | 3,070 | 30 | 2,357 |
| 20/07/2025 | 1.37 | 1.30 | 1.34 | 3,502 | 29 | 2,669 |
| 13/07/2025 | 1.43 | 1.40 | 1.42 | 2,525 | 7 | 1,800 |
| 06/07/2025 | 1.47 | 1.31 | 1.47 | 27,153 | 91 | 20,201 |
| 29/06/2025 | 1.31 | 1.28 | 1.31 | 446 | 7 | 341 |