UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 20/05/2026
MarketOTC
High Price1.20
Last Closing1.15
No. of Transactions15
SectorReal Estate
Low Price1.16
Opening Price1.16
No. of Shares1,473
Div0.00
Change0.05
Closing Price1.20
Average Price1.18
P/E58.99
Value Traded1,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2026 | 1.14 | 1.14 | 1.14 | 315 | 6 | 276 |
| 29/01/2026 | 1.20 | 1.17 | 1.19 | 3,242 | 18 | 2,768 |
| 28/01/2026 | 1.20 | 1.18 | 1.20 | 410 | 4 | 345 |
| 27/01/2026 | 1.18 | 1.16 | 1.18 | 724 | 10 | 621 |
| 26/01/2026 | 1.17 | 1.16 | 1.17 | 612 | 5 | 525 |
| 25/01/2026 | 1.18 | 1.17 | 1.17 | 153 | 3 | 130 |
| 22/01/2026 | 1.20 | 1.17 | 1.20 | 708 | 6 | 595 |
| 21/01/2026 | 1.20 | 1.20 | 1.20 | 121 | 2 | 101 |
| 20/01/2026 | 1.20 | 1.17 | 1.20 | 354 | 3 | 300 |
| 15/01/2026 | 1.21 | 1.17 | 1.21 | 1,592 | 16 | 1,341 |
| 14/01/2026 | 1.18 | 1.18 | 1.18 | 446 | 4 | 378 |
| 13/01/2026 | 1.22 | 1.18 | 1.21 | 892 | 11 | 750 |
| 12/01/2026 | 1.21 | 1.18 | 1.21 | 274 | 4 | 230 |
| 11/01/2026 | 1.22 | 1.17 | 1.17 | 296 | 7 | 249 |
| 08/01/2026 | 1.19 | 1.17 | 1.17 | 934 | 6 | 796 |
| 07/01/2026 | 1.22 | 1.18 | 1.22 | 943 | 7 | 795 |
| 06/01/2026 | 1.22 | 1.18 | 1.22 | 154 | 3 | 127 |
| 05/01/2026 | 1.22 | 1.18 | 1.21 | 223 | 7 | 189 |
| 04/01/2026 | 1.23 | 1.19 | 1.23 | 1,154 | 16 | 966 |
| 31/12/2025 | 1.24 | 1.21 | 1.21 | 2,394 | 18 | 1,953 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2025 | 1.33 | 1.28 | 1.33 | 32 | 3 | 25 |
| 15/06/2025 | 1.37 | 1.30 | 1.34 | 6,298 | 34 | 4,759 |
| 26/05/2025 | 1.40 | 1.36 | 1.39 | 51,172 | 42 | 36,873 |
| 18/05/2025 | 1.41 | 1.37 | 1.40 | 4,009 | 23 | 2,911 |
| 11/05/2025 | 1.44 | 1.38 | 1.42 | 15,986 | 46 | 11,384 |
| 27/04/2025 | 1.64 | 1.55 | 1.64 | 1,979 | 4 | 1,219 |
| 20/04/2025 | 1.66 | 1.55 | 1.65 | 2,772 | 10 | 1,746 |
| 13/04/2025 | 1.78 | 1.58 | 1.66 | 59,043 | 33 | 35,741 |
| 06/04/2025 | 1.65 | 1.51 | 1.65 | 1,536,073 | 127 | 1,016,608 |
| 23/03/2025 | 1.67 | 1.32 | 1.67 | 322,972 | 106 | 233,012 |
| 16/03/2025 | 1.46 | 1.35 | 1.44 | 402,771 | 35 | 288,570 |
| 09/03/2025 | 1.43 | 1.29 | 1.30 | 211,154 | 195 | 157,496 |
| 23/02/2025 | 1.53 | 1.44 | 1.46 | 12,274 | 27 | 8,248 |
| 16/02/2025 | 1.65 | 1.48 | 1.57 | 56,016 | 72 | 35,864 |
| 26/01/2025 | 1.70 | 1.62 | 1.70 | 8,447 | 46 | 5,065 |
| 19/01/2025 | 1.71 | 1.62 | 1.62 | 18,165 | 30 | 11,024 |
| 12/01/2025 | 1.70 | 1.60 | 1.69 | 28,528 | 45 | 17,318 |
| 05/01/2025 | 1.78 | 1.70 | 1.70 | 13,929 | 10 | 7,970 |
| 29/12/2024 | 1.87 | 1.66 | 1.87 | 45,577 | 50 | 25,731 |
| 22/12/2024 | 1.78 | 1.70 | 1.70 | 5,497 | 11 | 3,143 |