Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2006	4.34	4.20	4.29	7,195,192	905	1,680,595
11/05/2006	4.40	4.12	4.19	10,514,598	1186	2,460,469
10/05/2006	4.44	4.15	4.33	14,879,299	1672	3,419,977
09/05/2006	4.60	4.29	4.29	10,713,372	1147	2,459,317
08/05/2006	4.90	4.51	4.51	29,567,124	2222	6,241,269
07/05/2006	4.74	4.58	4.74	23,767,663	1626	5,074,078
04/05/2006	4.57	4.37	4.52	20,643,816	1907	4,590,743
03/05/2006	4.46	4.28	4.40	29,449,975	2454	6,712,958
02/05/2006	4.30	4.10	4.30	30,954,539	2441	7,284,512
01/05/2006	4.14	4.03	4.10	12,427,573	1794	3,033,025
27/04/2006	4.04	3.81	3.99	14,746,533	2431	3,730,908
26/04/2006	4.25	3.95	3.95	15,515,874	2044	3,752,462
25/04/2006	4.21	4.01	4.15	16,614,806	1914	3,993,549
24/04/2006	4.01	3.65	4.01	18,808,080	2513	4,800,576
23/04/2006	3.82	3.78	3.82	3,825,735	446	1,002,519
20/04/2006	3.64	3.55	3.64	6,747,887	819	1,864,308
19/04/2006	3.47	3.36	3.47	10,159,182	1497	2,952,092
18/04/2006	3.31	3.15	3.31	14,245,400	1932	4,354,325
17/04/2006	3.19	3.09	3.16	11,982,469	1646	3,782,824
16/04/2006	3.04	2.87	3.04	11,420,689	1694	3,807,308

Download Table