Menu
Loading data
High Low
Performance Indicators 12/07/2020
MarketSecond
High Price1.23
Last Closing1.22
No. of Transactions22
SectorReal Estate
Low Price1.20
Opening Price1.22
No. of Shares80,395
Div0.00
Change-0.01
Closing Price1.21
Average Price1.22
P/E63.16
Value Traded97,700

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2020 1.23 1.20 1.21 97,700 22 80,395
09/07/2020 1.23 1.21 1.22 117,576 29 96,409
08/07/2020 1.23 1.22 1.23 41,309 15 33,850
07/07/2020 1.23 1.22 1.23 64,987 16 53,045
06/07/2020 1.24 1.22 1.24 15,219 9 12,281
05/07/2020 1.26 1.22 1.25 40,482 20 32,849
02/07/2020 1.26 1.25 1.26 42,566 9 34,050
01/07/2020 1.26 1.25 1.26 33,876 7 27,100
30/06/2020 1.27 1.25 1.27 86,681 19 68,960
29/06/2020 1.28 1.19 1.27 69,002 30 55,920
28/06/2020 1.26 1.22 1.25 47,764 14 38,250
25/06/2020 1.26 1.24 1.26 120,986 19 97,480
24/06/2020 1.27 1.23 1.27 222,712 22 179,350
23/06/2020 1.28 1.25 1.27 324,758 16 253,800
22/06/2020 1.29 1.27 1.29 366,319 25 284,275
21/06/2020 1.30 1.27 1.29 481,731 29 373,451
18/06/2020 1.30 1.29 1.30 27,803 7 21,550
16/06/2020 1.31 1.30 1.30 13,885 7 10,600
15/06/2020 1.32 1.31 1.32 124,648 23 95,150
11/06/2020 1.34 1.30 1.34 7,769 5 5,850
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2020 1.26 1.21 1.22 279,574 89 228,434
28/06/2020 1.28 1.19 1.26 279,889 79 224,280
21/06/2020 1.30 1.23 1.26 1,516,505 111 1,188,356
14/06/2020 1.32 1.29 1.30 166,336 37 127,300
07/06/2020 1.39 1.30 1.34 554,233 221 417,734
31/05/2020 1.33 1.27 1.30 679,313 93 520,988
26/05/2020 1.35 1.31 1.34 220,838 50 165,111
17/05/2020 1.33 1.27 1.33 144,024 60 111,025
15/03/2020 1.34 1.28 1.33 38,196 40 29,279
08/03/2020 1.43 1.30 1.37 225,921 79 162,862
01/03/2020 1.46 1.36 1.43 536,721 134 383,731
23/02/2020 1.46 1.38 1.40 936,956 118 661,680
16/02/2020 1.51 1.37 1.47 766,620 360 536,969
09/02/2020 1.42 1.34 1.41 158,792 121 115,870
02/02/2020 1.44 1.37 1.40 213,065 174 152,549
26/01/2020 1.41 1.37 1.40 738,297 139 530,976
19/01/2020 1.44 1.40 1.42 417,612 149 294,091
12/01/2020 1.50 1.39 1.42 790,854 176 541,641
05/01/2020 1.54 1.48 1.49 304,050 53 203,124
29/12/2019 1.55 1.44 1.55 1,250,029 113 838,010
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2020 1.39 1.19 1.27 3,000,290 502 2,326,873
10/05/2020 1.35 1.27 1.32 484,406 133 366,771
01/03/2020 1.46 1.28 1.33 800,838 253 575,872
02/02/2020 1.51 1.34 1.40 2,075,432 773 1,467,068
02/01/2020 1.55 1.37 1.40 2,360,018 568 1,642,832
01/12/2019 1.67 1.43 1.48 3,710,678 741 2,426,691
03/11/2019 1.48 1.38 1.43 1,548,675 461 1,084,339
01/10/2019 1.71 1.44 1.47 2,381,454 795 1,550,164
01/09/2019 1.54 1.40 1.50 3,322,949 846 2,248,909
01/08/2019 1.51 1.42 1.46 1,444,204 399 990,434
01/07/2019 1.58 1.47 1.51 2,943,503 629 1,938,516
02/06/2019 1.67 1.52 1.54 3,255,136 790 2,065,108
01/05/2019 1.86 1.61 1.68 5,838,297 743 3,446,043
01/04/2019 1.77 1.55 1.69 2,684,826 1,137 1,602,852
03/03/2019 1.86 1.61 1.66 3,012,092 815 1,758,925
03/02/2019 2.04 1.74 1.84 5,389,037 800 2,818,762
02/01/2019 1.99 1.62 1.98 5,557,881 1,298 3,054,200
02/12/2018 1.85 1.56 1.59 4,100,931 836 2,523,206
01/11/2018 2.03 1.69 1.69 3,437,544 1,169 1,835,705
01/10/2018 2.13 1.58 1.92 6,007,803 3,118 3,143,862