Menu

UNION LAND DEVELOPMENT CORPORATION Historical

Loading data
High Low
Performance Indicators 02/12/2021
MarketSecond
High Price1.75
Last Closing1.75
No. of Transactions152
SectorReal Estate
Low Price1.67
Opening Price1.75
No. of Shares53,020
Div0.00
Change-0.05
Closing Price1.70
Average Price1.69
P/EN
Value Traded89,657

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2021 1.75 1.67 1.70 89,657 152 53,020
01/12/2021 1.84 1.75 1.75 75,390 154 42,248
30/11/2021 1.93 1.82 1.84 171,600 238 91,011
29/11/2021 1.86 1.80 1.86 408,306 228 220,655
28/11/2021 1.78 1.78 1.78 86,375 55 48,525
25/11/2021 1.70 1.65 1.70 194,146 184 115,035
24/11/2021 1.62 1.57 1.62 276,728 246 173,164
23/11/2021 1.55 1.41 1.55 1,010,597 539 695,006
22/11/2021 1.48 1.48 1.48 28,685 17 19,382
21/11/2021 1.55 1.55 1.55 1,373 5 886
18/11/2021 1.63 1.63 1.63 1,845 5 1,132
17/11/2021 1.71 1.71 1.71 1,163 10 680
16/11/2021 1.86 1.79 1.79 401,674 187 223,693
15/11/2021 1.88 1.88 1.88 7,073 10 3,762
14/11/2021 2.09 1.97 1.97 420,183 83 207,172
11/11/2021 2.21 2.07 2.07 162,010 80 75,685
10/11/2021 2.18 2.17 2.17 22,810 15 10,500
09/11/2021 2.28 2.23 2.28 54,327 18 24,060
08/11/2021 2.36 2.24 2.34 72,076 26 31,010
31/10/2021 2.38 2.30 2.35 121,351 93 52,099
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 1.70 1.41 1.70 1,511,529 991 1,003,473
14/11/2021 2.09 1.63 1.63 831,938 295 436,439
07/11/2021 2.36 2.07 2.07 311,223 139 141,255
31/10/2021 2.38 2.30 2.35 121,351 93 52,099
24/10/2021 2.60 2.39 2.39 913,562 81 360,694
17/10/2021 2.64 2.46 2.61 727,051 274 281,935
10/10/2021 2.51 2.33 2.51 410,169 193 169,031
03/10/2021 2.74 2.42 2.47 465,321 140 179,138
26/09/2021 2.75 2.54 2.75 9,908,560 451 3,674,984
19/09/2021 2.73 2.56 2.60 15,426,056 320 5,725,365
12/09/2021 2.62 2.45 2.60 1,275,315 349 500,808
05/09/2021 2.48 2.26 2.48 860,654 438 367,106
29/08/2021 2.38 2.04 2.37 2,539,976 602 1,144,479
22/08/2021 2.04 1.79 2.03 1,284,350 510 655,583
15/08/2021 1.85 1.63 1.80 676,507 344 381,999
08/08/2021 1.70 1.54 1.66 1,526,719 426 937,993
01/08/2021 1.87 1.62 1.62 267,013 181 155,142
25/07/2021 1.91 1.66 1.88 1,129,002 437 613,249
18/07/2021 1.73 1.67 1.73 41,879 48 24,713
11/07/2021 1.79 1.60 1.73 714,014 360 418,505
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2021 2.36 1.41 1.84 3,320,971 1,946 1,941,358
03/10/2021 2.74 2.30 2.35 2,637,454 781 1,042,897
01/09/2021 2.75 2.22 2.75 28,719,868 1,900 10,808,449
01/08/2021 2.25 1.54 2.24 5,045,283 1,721 2,735,010
01/07/2021 1.91 1.57 1.88 2,242,150 1,025 1,273,745
01/06/2021 1.92 1.58 1.66 2,980,183 1,059 1,711,383
02/05/2021 1.79 1.30 1.79 5,358,271 1,608 3,290,182
01/04/2021 1.60 1.19 1.24 4,021,093 1,223 2,867,687
01/03/2021 1.71 1.43 1.55 7,475,894 1,141 4,752,835
01/02/2021 1.96 1.66 1.70 9,702,373 918 5,313,298
03/01/2021 2.10 1.91 1.96 15,525,011 1,104 7,819,016
01/12/2020 2.09 1.60 2.07 46,750,250 3,284 23,393,221
01/11/2020 1.57 1.31 1.57 3,547,118 1,025 2,484,567
01/10/2020 1.52 1.35 1.44 7,301,339 1,333 5,135,966
01/09/2020 1.46 1.32 1.36 4,931,912 820 3,562,818
04/08/2020 1.56 1.27 1.40 4,895,160 1,043 3,585,705
01/07/2020 1.53 1.17 1.53 4,045,670 1,592 2,995,120
01/06/2020 1.39 1.19 1.27 3,000,290 502 2,326,873
10/05/2020 1.35 1.27 1.32 484,406 133 366,771
01/03/2020 1.46 1.28 1.33 800,838 253 575,872