Menu
Loading data
High Low
Performance Indicators 16/06/2019
MarketSecond
High Price1.63
Last Closing1.59
No. of Transactions48
SectorReal Estate
Low Price1.58
Opening Price1.59
No. of Shares42,014
Div0.00
Change0.04
Closing Price1.63
Average Price1.60
P/E19.6
Value Traded67,112

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2019 1.63 1.58 1.63 67,112 48 42,014
13/06/2019 1.60 1.59 1.59 61,938 48 38,902
12/06/2019 1.61 1.58 1.60 121,212 58 75,812
11/06/2019 1.64 1.57 1.60 88,729 84 55,678
10/06/2019 1.66 1.62 1.62 82,192 45 50,037
03/06/2019 1.67 1.64 1.65 13,214 23 8,046
02/06/2019 1.67 1.62 1.66 436,708 37 262,032
30/05/2019 1.68 1.64 1.68 258,169 48 155,313
29/05/2019 1.69 1.64 1.67 818,924 37 496,818
28/05/2019 1.67 1.63 1.65 1,421,894 27 858,944
27/05/2019 1.69 1.64 1.67 1,111,503 33 662,060
26/05/2019 1.70 1.68 1.69 175,536 7 103,950
23/05/2019 1.72 1.65 1.70 202,691 61 121,859
22/05/2019 1.67 1.63 1.67 2,314 12 1,400
21/05/2019 1.71 1.64 1.67 14,853 30 8,987
20/05/2019 1.71 1.66 1.71 17,563 24 10,410
19/05/2019 1.72 1.65 1.69 18,845 16 11,150
16/05/2019 1.72 1.70 1.72 2,582 4 1,510
15/05/2019 1.74 1.72 1.74 3,858 13 2,230
14/05/2019 1.80 1.73 1.77 51,630 48 29,310
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2019 1.66 1.57 1.59 354,071 235 220,429
02/06/2019 1.67 1.62 1.65 449,921 60 270,078
26/05/2019 1.70 1.63 1.68 3,786,027 152 2,277,085
19/05/2019 1.72 1.63 1.70 256,266 143 153,806
12/05/2019 1.86 1.70 1.72 1,468,933 253 816,983
05/05/2019 1.71 1.61 1.71 289,052 168 174,928
28/04/2019 1.71 1.61 1.63 1,242,068 91 739,183
21/04/2019 1.76 1.65 1.69 269,575 207 157,490
14/04/2019 1.77 1.56 1.74 743,650 459 438,872
07/04/2019 1.66 1.55 1.59 346,215 282 215,131
31/03/2019 1.67 1.60 1.61 226,443 151 139,477
24/03/2019 1.72 1.65 1.67 1,780,243 202 1,058,025
17/03/2019 1.79 1.68 1.73 266,529 158 151,229
10/03/2019 1.78 1.66 1.78 494,202 241 283,496
03/03/2019 1.86 1.74 1.78 366,014 188 202,115
24/02/2019 1.87 1.75 1.84 1,039,067 235 578,765
17/02/2019 1.84 1.74 1.80 1,266,457 107 700,045
10/02/2019 1.93 1.76 1.79 154,326 163 84,768
03/02/2019 2.04 1.89 1.95 2,929,187 295 1,455,184
27/01/2019 1.99 1.78 1.98 2,298,147 435 1,248,952
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2019 1.86 1.61 1.68 5,838,297 743 3,446,043
01/04/2019 1.77 1.55 1.69 2,684,826 1,137 1,602,852
03/03/2019 1.86 1.61 1.66 3,012,092 815 1,758,925
03/02/2019 2.04 1.74 1.84 5,389,037 800 2,818,762
02/01/2019 1.99 1.62 1.98 5,557,881 1,298 3,054,200
02/12/2018 1.85 1.56 1.59 4,100,931 836 2,523,206
01/11/2018 2.03 1.69 1.69 3,437,544 1,169 1,835,705
01/10/2018 2.13 1.58 1.92 6,007,803 3,118 3,143,862
02/09/2018 1.70 1.50 1.60 3,568,512 1,720 2,255,193
01/08/2018 1.72 1.47 1.57 2,296,874 1,215 1,441,296
01/07/2018 1.84 1.65 1.68 2,602,148 793 1,494,823
03/06/2018 1.95 1.78 1.81 3,627,848 841 1,950,914
02/05/2018 2.03 1.85 1.89 3,510,477 1,508 1,831,898
01/04/2018 2.44 1.87 1.93 3,400,508 2,151 1,592,747
01/03/2018 2.53 1.75 2.39 5,365,223 2,327 2,604,502
01/02/2018 1.87 1.66 1.78 2,630,104 1,104 1,469,360
02/01/2018 2.03 1.80 1.85 3,772,543 1,298 2,006,054
03/12/2017 2.31 1.96 1.96 5,109,016 1,308 2,451,517
01/11/2017 2.55 2.12 2.15 5,246,266 1,490 2,270,392
01/10/2017 2.62 2.21 2.41 4,030,120 1,249 1,675,262