Menu

UNION LAND DEVELOPMENT CORPORATION Historical

Loading data
High Low
Performance Indicators 09/05/2021
MarketSecond
High Price1.60
Last Closing1.56
No. of Transactions114
SectorReal Estate
Low Price1.50
Opening Price1.57
No. of Shares99,598
Div0.00
Change0.01
Closing Price1.57
Average Price1.55
P/EN
Value Traded154,555

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 1.60 1.50 1.57 154,555 114 99,598
06/05/2021 1.56 1.51 1.56 331,809 126 216,426
05/05/2021 1.49 1.42 1.49 168,501 114 114,987
04/05/2021 1.42 1.40 1.42 171,298 135 120,793
03/05/2021 1.36 1.36 1.36 32,391 24 23,817
02/05/2021 1.30 1.30 1.30 80,486 46 61,912
29/04/2021 1.24 1.19 1.24 638,780 124 530,887
28/04/2021 1.19 1.19 1.19 234,285 42 196,878
27/04/2021 1.25 1.25 1.25 283,138 59 226,510
26/04/2021 1.36 1.31 1.31 75,263 62 57,009
25/04/2021 1.43 1.37 1.37 129,539 60 92,279
22/04/2021 1.44 1.40 1.44 90,021 41 63,450
21/04/2021 1.45 1.42 1.45 68,783 61 47,841
20/04/2021 1.45 1.39 1.39 232,948 38 161,933
19/04/2021 1.49 1.43 1.45 196,116 59 134,912
18/04/2021 1.48 1.43 1.43 129,534 83 89,252
15/04/2021 1.51 1.44 1.50 312,724 48 209,875
14/04/2021 1.50 1.46 1.50 38,517 46 26,117
13/04/2021 1.54 1.48 1.53 98,171 64 65,540
12/04/2021 1.55 1.51 1.55 42,806 36 28,001
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 1.56 1.30 1.56 784,484 445 537,935
25/04/2021 1.43 1.19 1.24 1,361,005 347 1,103,563
18/04/2021 1.49 1.39 1.44 717,402 282 497,388
12/04/2021 1.55 1.44 1.50 492,218 194 329,533
04/04/2021 1.57 1.50 1.55 1,172,507 274 761,688
28/03/2021 1.60 1.43 1.58 1,278,909 325 838,391
21/03/2021 1.54 1.48 1.51 1,013,482 121 673,977
14/03/2021 1.56 1.48 1.54 1,721,112 294 1,135,698
07/03/2021 1.70 1.51 1.58 1,552,815 235 972,991
28/02/2021 1.72 1.59 1.71 3,260,098 349 1,938,325
21/02/2021 1.84 1.69 1.70 2,635,800 296 1,487,664
14/02/2021 1.87 1.77 1.84 2,366,056 264 1,285,777
07/02/2021 1.91 1.84 1.88 1,264,511 147 674,948
31/01/2021 1.97 1.86 1.90 3,256,947 174 1,691,998
24/01/2021 2.00 1.92 1.98 2,132,973 235 1,088,167
17/01/2021 1.95 1.91 1.93 3,769,749 241 1,958,875
10/01/2021 2.04 1.91 1.95 3,587,358 218 1,824,508
03/01/2021 2.10 2.00 2.06 5,141,431 390 2,489,345
27/12/2020 2.07 1.91 2.07 20,032,770 789 9,905,654
20/12/2020 1.92 1.80 1.92 3,175,139 353 1,708,386
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 1.60 1.19 1.24 4,021,093 1,223 2,867,687
01/03/2021 1.71 1.43 1.55 7,475,894 1,141 4,752,835
01/02/2021 1.96 1.66 1.70 9,702,373 918 5,313,298
03/01/2021 2.10 1.91 1.96 15,525,011 1,104 7,819,016
01/12/2020 2.09 1.60 2.07 46,750,250 3,284 23,393,221
01/11/2020 1.57 1.31 1.57 3,547,118 1,025 2,484,567
01/10/2020 1.52 1.35 1.44 7,301,339 1,333 5,135,966
01/09/2020 1.46 1.32 1.36 4,931,912 820 3,562,818
04/08/2020 1.56 1.27 1.40 4,895,160 1,043 3,585,705
01/07/2020 1.53 1.17 1.53 4,045,670 1,592 2,995,120
01/06/2020 1.39 1.19 1.27 3,000,290 502 2,326,873
10/05/2020 1.35 1.27 1.32 484,406 133 366,771
01/03/2020 1.46 1.28 1.33 800,838 253 575,872
02/02/2020 1.51 1.34 1.40 2,075,432 773 1,467,068
02/01/2020 1.55 1.37 1.40 2,360,018 568 1,642,832
01/12/2019 1.67 1.43 1.48 3,710,678 741 2,426,691
03/11/2019 1.48 1.38 1.43 1,548,675 461 1,084,339
01/10/2019 1.71 1.44 1.47 2,381,454 795 1,550,164
01/09/2019 1.54 1.40 1.50 3,322,949 846 2,248,909
01/08/2019 1.51 1.42 1.46 1,444,204 399 990,434