Menu

UNION LAND DEVELOPMENT CORPORATION Historical

Loading data
High Low
Performance Indicators 30/06/2022
MarketSecond
High Price1.79
Last Closing1.76
No. of Transactions199
SectorReal Estate
Low Price1.70
Opening Price1.74
No. of Shares171,494
Div0.00
Change-0.02
Closing Price1.74
Average Price1.75
P/EM
Value Traded299,788

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 1.79 1.70 1.74 299,788 199 171,494
29/06/2022 1.77 1.74 1.76 74,286 78 42,406
28/06/2022 1.76 1.71 1.74 264,775 156 152,652
27/06/2022 1.77 1.71 1.71 249,084 163 142,181
26/06/2022 1.70 1.61 1.70 321,568 145 190,719
23/06/2022 1.65 1.58 1.62 156,701 160 97,609
22/06/2022 1.65 1.60 1.63 82,688 101 50,577
21/06/2022 1.66 1.59 1.63 270,378 248 166,990
20/06/2022 1.67 1.60 1.60 386,059 271 236,410
19/06/2022 1.78 1.68 1.68 559,344 403 323,837
16/06/2022 1.78 1.73 1.76 456,975 326 258,846
15/06/2022 1.70 1.65 1.70 273,513 173 162,774
14/06/2022 1.62 1.58 1.62 7,795,036 517 4,912,152
13/06/2022 1.62 1.55 1.55 187,758 163 118,244
12/06/2022 1.57 1.52 1.57 195,714 185 125,641
09/06/2022 1.53 1.48 1.50 113,533 107 75,816
08/06/2022 1.52 1.47 1.48 99,285 97 66,205
07/06/2022 1.49 1.45 1.48 93,676 117 63,679
06/06/2022 1.56 1.47 1.49 131,585 163 86,826
05/06/2022 1.49 1.44 1.49 129,399 125 87,868
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 1.79 1.61 1.74 1,209,501 741 699,452
19/06/2022 1.78 1.58 1.62 1,455,169 1,183 875,423
12/06/2022 1.78 1.52 1.76 8,908,996 1,364 5,577,657
05/06/2022 1.56 1.44 1.50 567,479 609 380,394
29/05/2022 1.44 1.38 1.42 466,832 460 333,254
22/05/2022 1.43 1.37 1.39 503,484 405 360,406
15/05/2022 1.44 1.34 1.40 748,822 694 540,719
08/05/2022 1.34 1.06 1.34 699,934 470 566,269
24/04/2022 1.15 1.10 1.11 740,946 400 657,735
17/04/2022 1.20 1.13 1.15 368,908 462 317,670
10/04/2022 1.23 1.13 1.22 439,144 492 370,601
03/04/2022 1.26 1.12 1.22 1,292,733 920 1,092,610
27/03/2022 1.31 1.23 1.23 1,230,432 438 996,396
20/03/2022 1.44 1.34 1.35 426,475 350 303,217
13/03/2022 1.54 1.35 1.45 678,201 510 469,894
06/03/2022 1.55 1.42 1.54 1,095,708 603 746,998
27/02/2022 1.53 1.44 1.48 997,394 462 678,201
20/02/2022 1.58 1.47 1.52 764,019 546 503,081
13/02/2022 1.61 1.46 1.54 536,134 463 352,145
06/02/2022 1.63 1.54 1.62 389,194 314 245,988
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 1.79 1.38 1.74 12,281,396 4,067 7,632,878
08/05/2022 1.44 1.06 1.43 2,278,821 1,859 1,700,696
03/04/2022 1.26 1.10 1.11 2,841,732 2,274 2,438,616
01/03/2022 1.55 1.23 1.23 4,174,984 2,189 3,023,517
01/02/2022 1.64 1.44 1.50 2,116,103 1,657 1,380,327
02/01/2022 1.85 1.57 1.59 2,548,111 2,053 1,470,302
01/12/2021 2.09 1.67 1.71 4,903,927 2,973 2,594,246
01/11/2021 2.36 1.41 1.84 3,320,971 1,946 1,941,358
03/10/2021 2.74 2.30 2.35 2,637,454 781 1,042,897
01/09/2021 2.75 2.22 2.75 28,719,868 1,900 10,808,449
01/08/2021 2.25 1.54 2.24 5,045,283 1,721 2,735,010
01/07/2021 1.91 1.57 1.88 2,242,150 1,025 1,273,745
01/06/2021 1.92 1.58 1.66 2,980,183 1,059 1,711,383
02/05/2021 1.79 1.30 1.79 5,358,271 1,608 3,290,182
01/04/2021 1.60 1.19 1.24 4,021,093 1,223 2,867,687
01/03/2021 1.71 1.43 1.55 7,475,894 1,141 4,752,835
01/02/2021 1.96 1.66 1.70 9,702,373 918 5,313,298
03/01/2021 2.10 1.91 1.96 15,525,011 1,104 7,819,016
01/12/2020 2.09 1.60 2.07 46,750,250 3,284 23,393,221
01/11/2020 1.57 1.31 1.57 3,547,118 1,025 2,484,567