Menu
Loading data
High Low
Performance Indicators 20/08/2019
MarketSecond
High Price1.48
Last Closing1.47
No. of Transactions32
SectorReal Estate
Low Price1.45
Opening Price1.47
No. of Shares78,550
Div0.00
Change0.00
Closing Price1.47
Average Price1.47
P/E17.68
Value Traded115,705

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2019 1.48 1.45 1.47 115,705 32 78,550
19/08/2019 1.49 1.47 1.47 121,442 10 82,600
18/08/2019 1.48 1.45 1.48 7,553 9 5,196
08/08/2019 1.50 1.47 1.50 46,945 40 31,658
07/08/2019 1.50 1.48 1.50 4,201 9 2,818
06/08/2019 1.50 1.47 1.50 26,924 11 18,100
05/08/2019 1.51 1.48 1.51 5,381 7 3,600
04/08/2019 1.51 1.49 1.51 34,864 24 23,250
01/08/2019 1.51 1.49 1.50 115,043 16 76,455
31/07/2019 1.52 1.49 1.51 358,834 26 238,390
30/07/2019 1.52 1.49 1.51 423,295 17 280,345
29/07/2019 1.52 1.50 1.52 286,365 22 190,339
28/07/2019 1.53 1.50 1.52 487,103 21 319,600
25/07/2019 1.54 1.51 1.54 144,656 54 95,387
24/07/2019 1.54 1.49 1.54 19,592 26 12,960
23/07/2019 1.50 1.48 1.50 56,265 29 37,792
22/07/2019 1.50 1.49 1.50 8,138 10 5,460
21/07/2019 1.52 1.47 1.51 184,846 44 122,560
18/07/2019 1.52 1.50 1.52 8,295 15 5,510
17/07/2019 1.53 1.47 1.51 92,545 82 61,654
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2019 1.51 1.47 1.50 118,314 91 79,426
28/07/2019 1.53 1.49 1.50 1,670,640 102 1,105,129
21/07/2019 1.54 1.47 1.54 413,496 163 274,159
14/07/2019 1.58 1.47 1.52 142,402 130 93,889
07/07/2019 1.57 1.53 1.54 195,285 73 125,544
30/06/2019 1.58 1.50 1.58 1,062,823 213 691,380
23/06/2019 1.59 1.52 1.56 1,453,878 183 940,732
16/06/2019 1.63 1.54 1.56 571,165 276 358,739
10/06/2019 1.66 1.57 1.59 354,071 235 220,429
02/06/2019 1.67 1.62 1.65 449,921 60 270,078
26/05/2019 1.70 1.63 1.68 3,786,027 152 2,277,085
19/05/2019 1.72 1.63 1.70 256,266 143 153,806
12/05/2019 1.86 1.70 1.72 1,468,933 253 816,983
05/05/2019 1.71 1.61 1.71 289,052 168 174,928
28/04/2019 1.71 1.61 1.63 1,242,068 91 739,183
21/04/2019 1.76 1.65 1.69 269,575 207 157,490
14/04/2019 1.77 1.56 1.74 743,650 459 438,872
07/04/2019 1.66 1.55 1.59 346,215 282 215,131
31/03/2019 1.67 1.60 1.61 226,443 151 139,477
24/03/2019 1.72 1.65 1.67 1,780,243 202 1,058,025
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 1.58 1.47 1.51 2,943,503 629 1,938,516
02/06/2019 1.67 1.52 1.54 3,255,136 790 2,065,108
01/05/2019 1.86 1.61 1.68 5,838,297 743 3,446,043
01/04/2019 1.77 1.55 1.69 2,684,826 1,137 1,602,852
03/03/2019 1.86 1.61 1.66 3,012,092 815 1,758,925
03/02/2019 2.04 1.74 1.84 5,389,037 800 2,818,762
02/01/2019 1.99 1.62 1.98 5,557,881 1,298 3,054,200
02/12/2018 1.85 1.56 1.59 4,100,931 836 2,523,206
01/11/2018 2.03 1.69 1.69 3,437,544 1,169 1,835,705
01/10/2018 2.13 1.58 1.92 6,007,803 3,118 3,143,862
02/09/2018 1.70 1.50 1.60 3,568,512 1,720 2,255,193
01/08/2018 1.72 1.47 1.57 2,296,874 1,215 1,441,296
01/07/2018 1.84 1.65 1.68 2,602,148 793 1,494,823
03/06/2018 1.95 1.78 1.81 3,627,848 841 1,950,914
02/05/2018 2.03 1.85 1.89 3,510,477 1,508 1,831,898
01/04/2018 2.44 1.87 1.93 3,400,508 2,151 1,592,747
01/03/2018 2.53 1.75 2.39 5,365,223 2,327 2,604,502
01/02/2018 1.87 1.66 1.78 2,630,104 1,104 1,469,360
02/01/2018 2.03 1.80 1.85 3,772,543 1,298 2,006,054
03/12/2017 2.31 1.96 1.96 5,109,016 1,308 2,451,517