UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 06/09/2026
MarketOTC
High Price1.28
Last Closing1.30
No. of Transactions12
SectorReal Estate
Low Price1.25
Opening Price1.26
No. of Shares977
Div0.00
Change-0.02
Closing Price1.28
Average Price1.25
P/E62.92
Value Traded1,224
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2025 | 1.28 | 1.28 | 1.28 | 192 | 4 | 150 |
| 16/10/2025 | 1.28 | 1.23 | 1.28 | 2,895 | 20 | 2,307 |
| 15/10/2025 | 1.26 | 1.16 | 1.26 | 655 | 16 | 530 |
| 13/10/2025 | 1.22 | 1.17 | 1.22 | 49 | 5 | 41 |
| 12/10/2025 | 1.22 | 1.20 | 1.22 | 74 | 6 | 61 |
| 09/10/2025 | 1.22 | 1.18 | 1.22 | 202 | 6 | 171 |
| 08/10/2025 | 1.22 | 1.18 | 1.22 | 49 | 5 | 41 |
| 07/10/2025 | 1.22 | 1.19 | 1.22 | 67 | 5 | 56 |
| 06/10/2025 | 1.23 | 1.19 | 1.23 | 307 | 6 | 256 |
| 02/10/2025 | 1.24 | 1.20 | 1.24 | 309 | 5 | 256 |
| 30/09/2025 | 1.24 | 1.22 | 1.24 | 460 | 6 | 377 |
| 29/09/2025 | 1.22 | 1.18 | 1.22 | 1,885 | 18 | 1,568 |
| 28/09/2025 | 1.18 | 1.17 | 1.18 | 8 | 2 | 7 |
| 25/09/2025 | 1.18 | 1.17 | 1.18 | 8 | 3 | 7 |
| 24/09/2025 | 1.18 | 1.12 | 1.17 | 4,358 | 31 | 3,851 |
| 21/09/2025 | 1.19 | 1.19 | 1.19 | 9,012 | 1 | 7,573 |
| 17/09/2025 | 1.20 | 1.17 | 1.20 | 2,589 | 17 | 2,211 |
| 15/09/2025 | 1.25 | 1.25 | 1.25 | 4 | 1 | 3 |
| 14/09/2025 | 1.24 | 1.17 | 1.22 | 2,362 | 10 | 2,001 |
| 11/09/2025 | 1.25 | 1.20 | 1.21 | 205 | 4 | 171 |