Menu

UNION LAND DEVELOPMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/07/2026
MarketOTC
High Price1.31
Last Closing1.34
No. of Transactions8
SectorReal Estate
Low Price1.29
Opening Price1.31
No. of Shares1,218
Div0.00
Change-0.05
Closing Price1.29
Average Price1.31
P/E63.41
Value Traded1,593

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2025 1.30 1.26 1.30 8,496 53 6,620
23/10/2025 1.23 1.23 1.23 202 3 164
21/10/2025 1.24 1.23 1.23 647 6 526
20/10/2025 1.26 1.23 1.26 445 6 361
19/10/2025 1.28 1.28 1.28 192 4 150
16/10/2025 1.28 1.23 1.28 2,895 20 2,307
15/10/2025 1.26 1.16 1.26 655 16 530
13/10/2025 1.22 1.17 1.22 49 5 41
12/10/2025 1.22 1.20 1.22 74 6 61
09/10/2025 1.22 1.18 1.22 202 6 171
08/10/2025 1.22 1.18 1.22 49 5 41
07/10/2025 1.22 1.19 1.22 67 5 56
06/10/2025 1.23 1.19 1.23 307 6 256
02/10/2025 1.24 1.20 1.24 309 5 256
30/09/2025 1.24 1.22 1.24 460 6 377
29/09/2025 1.22 1.18 1.22 1,885 18 1,568
28/09/2025 1.18 1.17 1.18 8 2 7
25/09/2025 1.18 1.17 1.18 8 3 7
24/09/2025 1.18 1.12 1.17 4,358 31 3,851
21/09/2025 1.19 1.19 1.19 9,012 1 7,573
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2023 1.95 1.95 1.95 98 1 50
Download Table