Menu

UNION LAND DEVELOPMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/09/2026
MarketOTC
High Price1.28
Last Closing1.30
No. of Transactions12
SectorReal Estate
Low Price1.25
Opening Price1.26
No. of Shares977
Div0.00
Change-0.02
Closing Price1.28
Average Price1.25
P/E62.92
Value Traded1,224

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2025 1.32 1.26 1.32 16,010 33 12,230
22/12/2025 1.31 1.23 1.31 9,424 48 7,447
18/12/2025 1.23 1.23 1.23 20 1 16
17/12/2025 1.20 1.17 1.20 596,464 7 501,227
16/12/2025 1.19 1.19 1.19 979 2 823
15/12/2025 1.19 1.18 1.19 864 6 728
14/12/2025 1.20 1.19 1.19 938 8 788
11/12/2025 1.19 1.19 1.19 24 1 20
10/12/2025 1.21 1.19 1.20 1,620 10 1,350
09/12/2025 1.21 1.20 1.21 400 4 331
04/12/2025 1.26 1.24 1.26 14,401 17 11,550
03/12/2025 1.25 1.24 1.25 9,362 3 7,550
02/12/2025 1.19 1.19 1.19 1 1 1
01/12/2025 1.26 1.26 1.26 1 1 1
30/11/2025 1.29 1.25 1.29 3,420 9 2,700
27/11/2025 1.30 1.16 1.30 9,468 40 7,751
26/11/2025 1.22 1.12 1.19 5,677 26 4,858
24/11/2025 1.23 1.20 1.23 421 2 351
20/11/2025 1.24 1.19 1.24 108 3 91
19/11/2025 1.24 1.19 1.24 1,127 15 931
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2023 2.07 2.07 2.07 4,140 3 2,000
15/10/2023 2.07 1.91 2.07 59,964 48 30,335
08/10/2023 2.09 1.88 2.03 63,914 40 32,393
24/09/2023 2.18 1.99 2.16 145,470 44 69,054
17/09/2023 2.34 2.07 2.18 39,190 36 17,310
10/09/2023 2.34 2.20 2.29 248,288 136 109,466
27/08/2023 1.76 1.32 1.71 820,651 265 547,819
20/08/2023 2.13 1.62 1.62 83,397 77 45,553
13/08/2023 1.95 1.95 1.95 98 1 50
Download Table