UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 20/05/2026
MarketOTC
High Price1.20
Last Closing1.15
No. of Transactions15
SectorReal Estate
Low Price1.16
Opening Price1.16
No. of Shares1,473
Div0.00
Change0.05
Closing Price1.20
Average Price1.18
P/E58.99
Value Traded1,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2025 | 1.25 | 1.25 | 1.25 | 4 | 1 | 3 |
| 14/09/2025 | 1.24 | 1.17 | 1.22 | 2,362 | 10 | 2,001 |
| 11/09/2025 | 1.25 | 1.20 | 1.21 | 205 | 4 | 171 |
| 10/09/2025 | 1.21 | 1.20 | 1.20 | 2,211 | 8 | 1,832 |
| 09/09/2025 | 1.25 | 1.22 | 1.25 | 222 | 5 | 182 |
| 08/09/2025 | 1.26 | 1.20 | 1.26 | 908 | 7 | 756 |
| 07/09/2025 | 1.28 | 1.27 | 1.28 | 13,336 | 3 | 10,501 |
| 03/09/2025 | 1.27 | 1.24 | 1.27 | 2,266 | 10 | 1,813 |
| 02/09/2025 | 1.24 | 1.24 | 1.24 | 13,082 | 6 | 10,550 |
| 01/09/2025 | 1.23 | 1.22 | 1.23 | 171 | 8 | 140 |
| 31/08/2025 | 1.23 | 1.23 | 1.23 | 9 | 1 | 7 |
| 28/08/2025 | 1.24 | 1.20 | 1.24 | 4 | 2 | 3 |
| 27/08/2025 | 1.24 | 1.24 | 1.24 | 52 | 1 | 42 |
| 26/08/2025 | 1.26 | 1.21 | 1.26 | 2,268 | 8 | 1,858 |
| 25/08/2025 | 1.22 | 1.18 | 1.22 | 172 | 5 | 146 |
| 21/08/2025 | 1.26 | 1.16 | 1.26 | 1,620 | 17 | 1,332 |
| 20/08/2025 | 1.27 | 1.22 | 1.27 | 129 | 3 | 103 |
| 19/08/2025 | 1.26 | 1.20 | 1.26 | 595 | 7 | 493 |
| 18/08/2025 | 1.29 | 1.23 | 1.29 | 5 | 3 | 4 |
| 17/08/2025 | 1.29 | 1.27 | 1.29 | 10 | 3 | 8 |