UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2005 | 4.57 | 4.30 | 4.30 | 1,457,477 | 422 | 330,464 |
| 07/11/2005 | 4.56 | 4.37 | 4.52 | 4,319,955 | 729 | 961,542 |
| 06/11/2005 | 4.35 | 4.19 | 4.35 | 1,714,790 | 436 | 397,704 |
| 01/11/2005 | 4.26 | 4.05 | 4.15 | 1,555,654 | 535 | 372,379 |
| 31/10/2005 | 4.25 | 4.10 | 4.11 | 1,133,383 | 389 | 273,178 |
| 30/10/2005 | 4.43 | 4.25 | 4.29 | 473,243 | 180 | 108,775 |
| 27/10/2005 | 4.49 | 4.31 | 4.37 | 1,601,834 | 407 | 364,522 |
| 26/10/2005 | 4.33 | 4.03 | 4.32 | 1,140,101 | 374 | 268,579 |
| 25/10/2005 | 4.25 | 4.08 | 4.13 | 611,364 | 255 | 147,433 |
| 24/10/2005 | 4.35 | 4.20 | 4.22 | 780,833 | 249 | 183,276 |
| 23/10/2005 | 4.50 | 4.25 | 4.30 | 683,752 | 249 | 155,132 |
| 20/10/2005 | 4.51 | 4.41 | 4.42 | 665,099 | 232 | 149,165 |
| 19/10/2005 | 4.63 | 4.41 | 4.42 | 1,180,027 | 320 | 258,851 |
| 18/10/2005 | 4.59 | 4.41 | 4.54 | 1,308,257 | 418 | 288,717 |
| 17/10/2005 | 4.58 | 4.37 | 4.40 | 1,100,752 | 367 | 246,996 |
| 16/10/2005 | 4.64 | 4.40 | 4.40 | 1,193,701 | 367 | 266,287 |
| 13/10/2005 | 4.82 | 4.60 | 4.63 | 1,484,294 | 495 | 315,890 |
| 12/10/2005 | 4.92 | 4.67 | 4.76 | 3,549,157 | 942 | 735,057 |
| 11/10/2005 | 4.72 | 4.50 | 4.72 | 3,609,158 | 442 | 768,621 |
| 10/10/2005 | 4.50 | 4.14 | 4.50 | 2,372,104 | 652 | 548,926 |