UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/07/2001 | 0.64 | 0.64 | 0.64 | 2,240 | 5 | 3,500 |
23/07/2001 | 0.63 | 0.63 | 0.63 | 3,150 | 12 | 5,000 |
22/07/2001 | 0.63 | 0.63 | 0.63 | 1,070 | 6 | 1,699 |
19/07/2001 | 0.63 | 0.63 | 0.63 | 63 | 1 | 100 |
18/07/2001 | 0.63 | 0.63 | 0.63 | 127 | 2 | 201 |
17/07/2001 | 0.63 | 0.63 | 0.63 | 630 | 2 | 1,000 |
16/07/2001 | 0.63 | 0.63 | 0.63 | 315 | 1 | 500 |