UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 20/05/2026
MarketOTC
High Price1.20
Last Closing1.15
No. of Transactions15
SectorReal Estate
Low Price1.16
Opening Price1.16
No. of Shares1,473
Div0.00
Change0.05
Closing Price1.20
Average Price1.18
P/E58.99
Value Traded1,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2025 | 1.42 | 1.39 | 1.39 | 1,753 | 6 | 1,245 |
| 12/05/2025 | 1.44 | 1.41 | 1.44 | 966 | 7 | 684 |
| 11/05/2025 | 1.42 | 1.38 | 1.40 | 12,712 | 27 | 9,055 |
| 08/05/2025 | 1.47 | 1.40 | 1.43 | 34,947 | 35 | 24,750 |
| 07/05/2025 | 1.51 | 1.47 | 1.50 | 164,819 | 27 | 109,320 |
| 06/05/2025 | 1.59 | 1.50 | 1.56 | 148,428 | 86 | 98,125 |
| 05/05/2025 | 1.61 | 1.52 | 1.52 | 33,700 | 40 | 21,823 |
| 04/05/2025 | 1.66 | 1.51 | 1.66 | 82,030 | 14 | 53,979 |
| 27/04/2025 | 1.64 | 1.55 | 1.64 | 1,979 | 4 | 1,219 |
| 23/04/2025 | 1.65 | 1.58 | 1.65 | 160 | 2 | 101 |
| 22/04/2025 | 1.66 | 1.55 | 1.66 | 2,613 | 8 | 1,645 |
| 17/04/2025 | 1.68 | 1.66 | 1.66 | 142 | 3 | 85 |
| 15/04/2025 | 1.78 | 1.70 | 1.78 | 259 | 3 | 150 |
| 14/04/2025 | 1.73 | 1.58 | 1.73 | 364 | 3 | 227 |
| 13/04/2025 | 1.71 | 1.60 | 1.71 | 58,279 | 24 | 35,279 |
| 10/04/2025 | 1.65 | 1.51 | 1.65 | 15,315 | 31 | 9,656 |
| 09/04/2025 | 1.60 | 1.51 | 1.60 | 1,520,759 | 96 | 1,006,952 |
| 26/03/2025 | 1.67 | 1.41 | 1.67 | 25,578 | 44 | 16,070 |
| 24/03/2025 | 1.56 | 1.37 | 1.55 | 241,141 | 23 | 175,513 |
| 23/03/2025 | 1.47 | 1.32 | 1.47 | 56,253 | 39 | 41,429 |