Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2006	3.06	2.87	2.88	2,801,218	680	940,085
06/08/2006	3.00	2.92	3.00	3,712,381	732	1,242,032
03/08/2006	2.86	2.76	2.86	4,008,569	535	1,412,112
02/08/2006	2.91	2.73	2.73	1,738,883	418	627,376
01/08/2006	2.99	2.78	2.87	3,264,577	743	1,127,967
31/07/2006	2.95	2.85	2.92	4,039,698	827	1,390,755
30/07/2006	2.81	2.72	2.81	5,410,100	612	1,938,408
27/07/2006	2.68	2.52	2.68	2,149,423	495	819,599
26/07/2006	2.68	2.50	2.56	1,383,194	437	533,866
25/07/2006	2.75	2.57	2.62	3,797,202	997	1,424,719
24/07/2006	2.70	2.64	2.70	2,104,193	561	782,934
23/07/2006	2.58	2.47	2.58	2,130,545	614	832,022
20/07/2006	2.63	2.45	2.46	4,450,738	681	1,783,043
19/07/2006	2.62	2.45	2.57	3,063,103	608	1,188,387
18/07/2006	2.58	2.43	2.50	1,735,588	455	690,149
17/07/2006	2.55	2.36	2.48	2,813,288	625	1,176,824
16/07/2006	2.48	2.48	2.48	86,850	23	35,020
13/07/2006	2.67	2.61	2.61	2,630,681	433	1,005,429
12/07/2006	2.89	2.69	2.74	1,446,877	439	521,630
11/07/2006	3.07	2.81	2.81	3,048,104	626	1,047,831

Download Table