UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2006 | 3.34 | 3.15 | 3.20 | 2,818,181 | 629 | 869,183 |
| 04/09/2006 | 3.41 | 3.23 | 3.30 | 5,348,020 | 1073 | 1,598,810 |
| 03/09/2006 | 3.34 | 3.24 | 3.34 | 5,436,904 | 877 | 1,639,795 |
| 31/08/2006 | 3.19 | 3.07 | 3.19 | 3,401,604 | 691 | 1,078,732 |
| 30/08/2006 | 3.14 | 3.01 | 3.09 | 1,977,301 | 516 | 642,960 |
| 29/08/2006 | 3.06 | 2.94 | 3.03 | 1,858,720 | 362 | 619,024 |
| 28/08/2006 | 3.09 | 2.97 | 3.00 | 1,986,027 | 493 | 659,046 |
| 27/08/2006 | 3.12 | 3.01 | 3.03 | 1,454,883 | 506 | 473,825 |
| 24/08/2006 | 3.06 | 2.99 | 3.01 | 1,533,673 | 396 | 507,896 |
| 23/08/2006 | 3.11 | 2.94 | 2.96 | 2,190,297 | 514 | 729,745 |
| 22/08/2006 | 3.19 | 3.03 | 3.08 | 3,814,020 | 760 | 1,221,339 |
| 21/08/2006 | 3.06 | 3.03 | 3.06 | 1,850,711 | 275 | 606,155 |
| 17/08/2006 | 2.94 | 2.79 | 2.92 | 3,274,649 | 462 | 1,139,648 |
| 16/08/2006 | 3.02 | 2.81 | 2.86 | 3,534,689 | 850 | 1,230,963 |
| 15/08/2006 | 3.15 | 2.92 | 2.95 | 2,745,912 | 584 | 906,245 |
| 14/08/2006 | 3.34 | 3.03 | 3.05 | 5,796,814 | 963 | 1,799,511 |
| 13/08/2006 | 3.19 | 3.12 | 3.19 | 4,028,488 | 530 | 1,265,627 |
| 10/08/2006 | 3.15 | 3.02 | 3.04 | 3,747,375 | 766 | 1,211,616 |
| 09/08/2006 | 3.08 | 2.97 | 3.03 | 3,025,346 | 582 | 994,017 |
| 08/08/2006 | 2.98 | 2.85 | 2.97 | 1,036,910 | 378 | 352,063 |