Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2006	2.92	2.82	2.85	1,087,464	231	378,760
02/10/2006	2.92	2.80	2.86	662,382	193	232,196
01/10/2006	2.94	2.86	2.90	855,268	167	294,312
28/09/2006	2.96	2.85	2.89	1,282,900	241	442,377
27/09/2006	2.93	2.86	2.93	291,285	121	100,548
26/09/2006	2.99	2.85	2.92	721,383	233	250,565
25/09/2006	3.05	2.93	2.99	913,861	275	304,593
24/09/2006	2.97	2.86	2.97	1,109,742	306	376,057
21/09/2006	2.93	2.80	2.83	1,265,806	249	442,522
20/09/2006	2.92	2.86	2.90	1,361,267	230	472,640
19/09/2006	2.98	2.86	2.95	1,281,986	303	439,109
18/09/2006	3.06	2.96	2.99	922,235	270	307,084
17/09/2006	3.08	2.92	3.03	756,170	200	251,511
14/09/2006	3.05	2.92	3.01	1,405,399	291	465,749
13/09/2006	3.12	2.97	3.00	995,274	302	329,392
12/09/2006	3.14	3.02	3.08	1,213,534	585	392,605
11/09/2006	3.12	2.90	3.11	2,439,217	576	815,728
10/09/2006	3.25	3.05	3.05	3,363,441	539	1,092,835
07/09/2006	3.28	3.19	3.21	2,326,240	384	715,573
06/09/2006	3.26	3.16	3.25	1,650,962	398	513,006

Download Table