Menu

UNION LAND DEVELOPMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2006 2.67 2.51 2.67 705,645 282 269,953
05/11/2006 2.60 2.49 2.55 448,899 196 178,252
02/11/2006 2.65 2.55 2.62 1,889,103 342 731,507
01/11/2006 2.73 2.66 2.68 750,030 190 278,337
31/10/2006 2.75 2.70 2.74 902,615 90 331,008
30/10/2006 2.76 2.70 2.74 1,249,282 215 457,576
29/10/2006 2.86 2.72 2.75 581,108 183 210,540
22/10/2006 2.86 2.77 2.83 659,805 162 233,775
19/10/2006 2.89 2.77 2.81 532,380 203 188,865
18/10/2006 2.91 2.75 2.85 1,999,431 418 698,181
17/10/2006 2.82 2.64 2.79 1,170,520 190 421,438
16/10/2006 2.72 2.63 2.69 557,682 180 211,098
15/10/2006 2.80 2.66 2.70 725,114 185 269,319
12/10/2006 2.80 2.68 2.78 828,743 244 300,469
11/10/2006 2.80 2.66 2.74 1,166,808 282 428,868
10/10/2006 2.82 2.77 2.78 700,320 183 250,619
09/10/2006 2.87 2.79 2.82 1,452,850 366 516,570
08/10/2006 2.88 2.83 2.86 650,612 200 227,428
05/10/2006 2.88 2.82 2.83 914,590 156 319,677
04/10/2006 2.90 2.81 2.87 878,554 253 306,485