Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2006	2.30	2.22	2.30	809,454	276	356,960
04/12/2006	2.23	2.18	2.22	582,231	243	265,902
03/12/2006	2.37	2.26	2.28	1,140,494	442	490,090
30/11/2006	2.33	2.20	2.33	1,491,350	534	649,927
29/11/2006	2.31	2.22	2.22	905,069	325	404,463
28/11/2006	2.39	2.28	2.33	1,208,238	359	521,081
27/11/2006	2.44	2.34	2.37	468,103	194	196,784
26/11/2006	2.45	2.38	2.43	1,921,674	327	799,012
23/11/2006	2.41	2.31	2.39	921,413	367	391,542
22/11/2006	2.46	2.39	2.42	505,321	169	208,904
21/11/2006	2.48	2.37	2.44	977,647	259	401,357
20/11/2006	2.54	2.41	2.43	1,681,931	404	694,800
19/11/2006	2.59	2.49	2.53	1,733,204	464	688,370
16/11/2006	2.61	2.51	2.55	1,100,901	296	431,139
15/11/2006	2.70	2.52	2.61	2,326,827	430	882,970
14/11/2006	2.73	2.57	2.64	3,569,089	499	1,378,899
13/11/2006	2.88	2.69	2.70	1,869,564	417	672,036
09/11/2006	2.87	2.75	2.82	1,526,284	570	541,395
08/11/2006	2.78	2.68	2.78	976,467	307	357,035
07/11/2006	2.78	2.67	2.71	1,569,498	363	573,515

Download Table