Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2007	2.27	2.19	2.27	889,842	268	398,879
10/01/2007	2.22	2.16	2.22	583,555	154	267,207
09/01/2007	2.20	2.14	2.19	355,102	169	163,293
08/01/2007	2.23	2.15	2.20	1,013,594	237	462,634
07/01/2007	2.25	2.18	2.22	673,376	241	304,805
27/12/2006	2.19	2.11	2.15	636,816	237	295,475
26/12/2006	2.14	2.03	2.14	430,774	174	205,775
24/12/2006	2.15	2.06	2.06	1,898,416	272	911,793
21/12/2006	2.19	2.12	2.16	627,404	134	291,655
20/12/2006	2.22	2.15	2.19	534,245	89	243,480
19/12/2006	2.25	2.13	2.21	556,011	226	252,379
18/12/2006	2.20	2.12	2.20	260,711	148	120,128
17/12/2006	2.26	2.11	2.12	795,394	213	371,162
14/12/2006	2.23	2.14	2.22	469,080	207	215,490
13/12/2006	2.30	2.19	2.21	1,085,385	256	489,202
12/12/2006	2.33	2.22	2.29	345,363	148	152,105
11/12/2006	2.33	2.29	2.32	483,987	190	209,034
10/12/2006	2.43	2.28	2.28	1,995,777	368	864,757
07/12/2006	2.47	2.32	2.40	1,362,902	356	563,372
06/12/2006	2.41	2.35	2.41	1,287,962	393	537,505

Download Table