Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2007	2.59	2.48	2.49	7,288,959	1161	2,890,004
07/02/2007	2.52	2.39	2.52	2,781,114	637	1,123,791
06/02/2007	2.43	2.39	2.40	465,303	146	193,155
05/02/2007	2.48	2.40	2.44	1,519,576	295	624,165
04/02/2007	2.47	2.39	2.45	1,815,927	434	743,434
01/02/2007	2.44	2.34	2.38	1,527,591	345	643,318
31/01/2007	2.44	2.36	2.42	975,796	256	406,472
30/01/2007	2.45	2.39	2.40	546,088	190	226,885
29/01/2007	2.50	2.40	2.45	1,801,045	230	738,209
28/01/2007	2.50	2.39	2.47	641,720	270	261,382
25/01/2007	2.50	2.42	2.45	628,183	238	257,295
24/01/2007	2.56	2.48	2.48	557,160	163	222,044
23/01/2007	2.53	2.46	2.53	1,263,277	282	504,646
22/01/2007	2.58	2.48	2.48	1,458,237	422	576,023
21/01/2007	2.64	2.50	2.53	2,898,983	782	1,123,696
18/01/2007	2.60	2.49	2.60	2,849,276	741	1,117,296
17/01/2007	2.50	2.38	2.50	2,379,154	679	966,297
16/01/2007	2.47	2.38	2.41	1,690,629	615	697,488
15/01/2007	2.42	2.31	2.42	3,181,667	930	1,328,024
14/01/2007	2.32	2.25	2.31	952,602	383	415,234

Download Table