Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2007	2.29	2.22	2.23	542,300	158	239,626
04/04/2007	2.23	2.20	2.23	628,151	113	283,225
03/04/2007	2.23	2.16	2.21	482,688	165	220,660
02/04/2007	2.29	2.23	2.25	535,244	164	237,496
01/04/2007	2.29	2.26	2.28	128,229	78	56,382
29/03/2007	2.29	2.24	2.25	1,116,601	232	493,723
28/03/2007	2.31	2.27	2.30	104,746	99	45,801
27/03/2007	2.30	2.27	2.29	244,716	136	107,064
26/03/2007	2.32	2.27	2.29	326,511	198	142,712
25/03/2007	2.35	2.31	2.33	207,556	107	89,459
22/03/2007	2.40	2.34	2.37	435,541	137	183,721
21/03/2007	2.41	2.36	2.38	565,846	203	236,615
20/03/2007	2.38	2.34	2.37	533,899	150	226,001
19/03/2007	2.38	2.33	2.35	528,716	155	225,491
18/03/2007	2.37	2.30	2.35	469,862	203	200,266
15/03/2007	2.33	2.28	2.31	303,800	143	132,122
14/03/2007	2.35	2.29	2.29	371,835	149	161,076
13/03/2007	2.40	2.33	2.36	307,253	143	130,311
12/03/2007	2.37	2.29	2.36	598,548	215	256,725
11/03/2007	2.39	2.33	2.33	264,163	159	112,556

Download Table