Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2007	2.39	2.35	2.39	525,856	218	221,762
07/03/2007	2.42	2.38	2.40	463,889	201	193,603
06/03/2007	2.45	2.40	2.42	419,229	162	173,391
05/03/2007	2.45	2.41	2.45	874,977	175	358,919
04/03/2007	2.48	2.43	2.45	378,445	138	154,148
01/03/2007	2.49	2.43	2.45	494,919	225	201,412
28/02/2007	2.50	2.44	2.48	475,383	212	192,701
27/02/2007	2.53	2.44	2.50	2,457,176	512	984,881
26/02/2007	2.47	2.41	2.45	917,620	307	374,882
25/02/2007	2.46	2.39	2.42	1,343,152	379	555,628
22/02/2007	2.52	2.40	2.43	1,149,662	413	471,513
21/02/2007	2.51	2.41	2.49	870,514	273	350,257
20/02/2007	2.52	2.41	2.44	1,176,361	430	479,404
19/02/2007	2.57	2.48	2.50	2,470,981	720	983,288
18/02/2007	2.65	2.58	2.61	4,043,522	1059	1,541,174
15/02/2007	2.57	2.49	2.56	3,256,366	772	1,280,394
14/02/2007	2.55	2.46	2.53	2,893,511	660	1,150,744
13/02/2007	2.47	2.42	2.46	764,462	244	313,037
12/02/2007	2.55	2.43	2.43	2,944,012	582	1,187,915
11/02/2007	2.55	2.47	2.50	1,655,124	447	659,219

Download Table