Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2007	2.18	2.15	2.16	237,036	108	109,646
06/05/2007	2.21	2.14	2.17	603,239	255	277,292
03/05/2007	2.26	2.17	2.20	1,655,544	411	751,433
02/05/2007	2.26	2.15	2.21	1,143,521	475	513,731
01/05/2007	2.22	2.10	2.22	1,734,671	607	795,612
30/04/2007	2.14	2.08	2.12	255,036	157	120,688
26/04/2007	2.12	2.07	2.08	462,812	260	222,394
25/04/2007	2.18	2.09	2.12	719,711	267	336,875
23/04/2007	2.13	2.05	2.11	899,925	304	435,162
22/04/2007	2.18	2.12	2.15	185,045	110	86,335
19/04/2007	2.18	2.15	2.18	153,906	81	71,140
18/04/2007	2.21	2.17	2.19	170,156	104	78,013
17/04/2007	2.22	2.17	2.20	211,635	97	96,340
16/04/2007	2.23	2.17	2.20	278,818	131	126,657
15/04/2007	2.26	2.18	2.18	360,470	116	164,317
12/04/2007	2.27	2.21	2.27	279,465	126	125,040
11/04/2007	2.26	2.23	2.26	545,254	164	243,195
10/04/2007	2.25	2.22	2.25	141,747	81	63,258
09/04/2007	2.28	2.24	2.25	238,991	110	106,130
08/04/2007	2.29	2.24	2.27	206,451	112	90,958

Download Table