Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2007	2.25	2.15	2.25	4,432,498	1197	1,985,601
03/06/2007	2.19	2.10	2.15	1,457,091	494	674,844
31/05/2007	2.11	2.06	2.10	346,059	199	165,632
30/05/2007	2.09	2.05	2.08	584,351	170	282,917
29/05/2007	2.11	2.07	2.09	215,630	123	103,321
28/05/2007	2.13	2.07	2.10	220,848	129	105,492
27/05/2007	2.12	2.07	2.09	684,096	275	328,103
24/05/2007	2.13	2.07	2.12	475,851	192	226,431
23/05/2007	2.14	2.10	2.10	245,541	94	115,550
22/05/2007	2.15	2.11	2.11	237,757	76	111,809
21/05/2007	2.16	2.12	2.15	263,643	136	123,714
20/05/2007	2.17	2.13	2.17	924,632	209	432,159
17/05/2007	2.18	2.13	2.14	597,243	191	277,942
16/05/2007	2.19	2.15	2.16	316,446	150	146,446
15/05/2007	2.19	2.16	2.19	443,701	151	204,502
14/05/2007	2.22	2.16	2.17	175,999	107	80,737
13/05/2007	2.21	2.16	2.18	482,991	194	219,831
10/05/2007	2.16	2.14	2.16	211,556	126	98,317
09/05/2007	2.18	2.15	2.17	167,063	97	77,525
08/05/2007	2.19	2.15	2.17	371,171	162	171,310

Download Table