Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2007	2.07	2.00	2.02	882,683	440	433,705
01/07/2007	2.09	2.05	2.07	265,947	123	129,080
28/06/2007	2.06	2.04	2.06	443,223	240	216,304
27/06/2007	2.10	2.05	2.05	505,843	258	245,042
26/06/2007	2.09	2.07	2.09	276,653	149	133,144
25/06/2007	2.09	2.06	2.09	458,575	140	220,248
24/06/2007	2.13	2.07	2.08	685,465	223	328,492
21/06/2007	2.14	2.04	2.08	1,183,669	479	566,825
20/06/2007	2.11	2.06	2.09	569,112	219	274,410
19/06/2007	2.12	2.09	2.10	303,479	160	144,919
18/06/2007	2.13	2.08	2.09	300,541	155	143,637
17/06/2007	2.15	2.10	2.10	324,916	125	153,322
14/06/2007	2.16	2.13	2.14	372,677	137	174,191
13/06/2007	2.16	2.13	2.14	265,284	131	123,691
12/06/2007	2.18	2.14	2.16	235,160	158	108,994
11/06/2007	2.17	2.14	2.15	403,310	168	187,820
10/06/2007	2.18	2.14	2.15	475,819	183	219,984
07/06/2007	2.21	2.15	2.18	638,169	182	292,686
06/06/2007	2.21	2.16	2.19	963,300	432	440,777
05/06/2007	2.27	2.19	2.21	917,667	370	413,170

Download Table