Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2007	1.98	1.94	1.94	214,407	86	109,777
29/07/2007	1.96	1.93	1.95	100,524	82	51,737
26/07/2007	2.03	1.95	1.96	413,828	226	209,306
25/07/2007	2.02	1.94	2.02	662,648	276	333,714
24/07/2007	1.97	1.93	1.93	291,677	151	149,770
23/07/2007	2.00	1.94	1.97	415,064	237	212,240
22/07/2007	2.05	1.98	1.99	454,646	232	227,190
19/07/2007	2.10	2.00	2.00	977,183	440	476,902
18/07/2007	2.06	1.98	2.06	739,430	311	363,895
17/07/2007	2.04	1.92	1.97	704,245	321	357,137
16/07/2007	2.06	1.99	2.02	524,520	297	260,449
15/07/2007	2.11	2.01	2.03	1,166,185	549	570,465
12/07/2007	2.16	2.05	2.10	1,212,337	413	581,624
11/07/2007	2.22	2.12	2.13	1,576,990	529	726,591
10/07/2007	2.19	2.13	2.17	2,098,646	642	971,751
09/07/2007	2.16	2.12	2.12	1,366,750	502	638,425
08/07/2007	2.14	2.06	2.11	1,580,258	632	748,727
05/07/2007	2.09	2.05	2.07	265,953	186	128,355
04/07/2007	2.11	2.05	2.06	777,487	346	373,955
03/07/2007	2.06	2.03	2.06	590,389	222	288,210

Download Table