Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2007	1.74	1.69	1.71	435,228	203	255,177
27/08/2007	1.76	1.73	1.75	346,089	178	198,575
26/08/2007	1.78	1.73	1.75	251,409	178	143,339
23/08/2007	1.77	1.72	1.75	361,346	187	207,140
22/08/2007	1.80	1.76	1.76	231,395	154	129,522
21/08/2007	1.77	1.73	1.77	152,005	94	86,984
20/08/2007	1.78	1.72	1.75	228,106	194	131,345
19/08/2007	1.80	1.74	1.75	285,137	222	161,585
16/08/2007	1.83	1.78	1.80	288,243	169	160,500
15/08/2007	1.89	1.79	1.82	600,113	245	326,178
14/08/2007	1.82	1.74	1.81	679,579	299	377,398
13/08/2007	1.82	1.74	1.74	347,850	211	198,157
12/08/2007	1.84	1.78	1.81	197,566	153	109,453
09/08/2007	1.89	1.83	1.85	307,716	179	167,032
08/08/2007	1.89	1.85	1.88	117,171	69	62,456
07/08/2007	1.90	1.83	1.86	547,696	180	291,186
06/08/2007	1.90	1.84	1.87	398,172	186	214,053
05/08/2007	1.91	1.86	1.87	320,148	153	170,224
02/08/2007	1.93	1.87	1.91	286,202	178	150,995
01/08/2007	1.95	1.89	1.91	443,110	206	232,599

Download Table