Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price1.94

Last Closing1.92

No. of Transactions37

SectorElectrical Industries

Low Price1.91

Opening Price1.92

No. of Shares23,186

Div3.65

Change0.00

Closing Price1.92

Average Price1.92

P/E17.07

Value Traded44,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2018	0.42	0.41	0.41	13,763	24	33,545
26/02/2018	0.42	0.41	0.41	42,823	40	102,994
25/02/2018	0.43	0.42	0.42	13,248	18	31,301
22/02/2018	0.43	0.42	0.43	16,525	27	38,482
21/02/2018	0.43	0.42	0.43	78,762	49	186,729
20/02/2018	0.42	0.41	0.41	89,564	68	214,471
19/02/2018	0.42	0.41	0.42	34,660	26	84,500
18/02/2018	0.42	0.41	0.42	25,203	29	60,862
15/02/2018	0.42	0.41	0.42	39,278	39	95,522
14/02/2018	0.42	0.41	0.41	78,766	47	192,100
13/02/2018	0.42	0.41	0.41	202,069	155	489,502
12/02/2018	0.40	0.40	0.40	20,360	8	50,900
11/02/2018	0.40	0.39	0.39	37,940	36	97,200
08/02/2018	0.40	0.39	0.39	53,076	32	135,925
07/02/2018	0.40	0.40	0.40	18,135	21	45,337
06/02/2018	0.40	0.40	0.40	11,600	20	29,000
05/02/2018	0.41	0.39	0.40	34,057	32	84,971
04/02/2018	0.42	0.41	0.41	79,220	64	190,500
01/02/2018	0.42	0.40	0.42	32,755	38	79,849
31/01/2018	0.41	0.40	0.41	19,048	35	47,594

Download Table