Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price1.26

Last Closing1.26

No. of Transactions68

SectorElectrical Industries

Low Price1.24

Opening Price1.26

No. of Shares190,874

Div5.60

Change-0.01

Closing Price1.25

Average Price1.25

P/E12.31

Value Traded238,691

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2017	0.45	0.44	0.45	101,724	65	226,592
01/11/2017	0.48	0.45	0.46	48,120	37	104,600
31/10/2017	0.48	0.46	0.46	15,259	27	32,880
30/10/2017	0.48	0.47	0.47	28,063	21	59,420
29/10/2017	0.51	0.48	0.49	92,497	91	186,565
26/10/2017	0.50	0.49	0.50	92,823	73	186,645
25/10/2017	0.48	0.45	0.48	129,691	120	276,801
24/10/2017	0.48	0.46	0.46	80,831	56	174,172
23/10/2017	0.49	0.47	0.48	82,191	87	171,850
22/10/2017	0.47	0.45	0.47	89,208	97	192,590
19/10/2017	0.46	0.44	0.46	182,667	138	407,570
18/10/2017	0.44	0.43	0.44	42,234	54	96,198
17/10/2017	0.43	0.42	0.43	27,316	39	63,573
16/10/2017	0.42	0.40	0.42	50,917	49	122,637
15/10/2017	0.40	0.40	0.40	24,517	18	61,293
12/10/2017	0.41	0.39	0.40	19,993	34	49,979
11/10/2017	0.41	0.40	0.41	13,211	26	32,946
10/10/2017	0.41	0.40	0.40	14,751	30	36,872
09/10/2017	0.40	0.39	0.40	7,895	11	20,000
08/10/2017	0.41	0.40	0.40	37,873	37	94,245

Download Table