Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price1.26

Last Closing1.26

No. of Transactions68

SectorElectrical Industries

Low Price1.24

Opening Price1.26

No. of Shares190,874

Div5.60

Change-0.01

Closing Price1.25

Average Price1.25

P/E12.31

Value Traded238,691

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2017	0.41	0.40	0.41	2,615	7	6,500
04/10/2017	0.41	0.40	0.41	28,499	31	69,915
03/10/2017	0.42	0.40	0.41	43,955	70	107,213
02/10/2017	0.42	0.40	0.40	58,182	50	143,053
01/10/2017	0.43	0.42	0.42	62,194	49	146,599
28/09/2017	0.43	0.42	0.43	43,923	39	104,181
27/09/2017	0.45	0.42	0.43	71,387	50	163,745
26/09/2017	0.44	0.42	0.44	53,549	48	124,171
25/09/2017	0.47	0.43	0.43	207,445	169	461,239
24/09/2017	0.45	0.43	0.45	190,931	140	429,815
20/09/2017	0.44	0.42	0.43	125,549	79	293,153
19/09/2017	0.43	0.41	0.43	130,204	118	307,648
18/09/2017	0.42	0.40	0.41	33,376	46	81,396
17/09/2017	0.42	0.41	0.41	13,879	21	33,849
14/09/2017	0.41	0.40	0.41	77,497	64	189,146
13/09/2017	0.41	0.39	0.41	60,212	65	152,026
12/09/2017	0.41	0.40	0.40	19,889	30	49,715
11/09/2017	0.41	0.40	0.41	27,109	35	67,150
10/09/2017	0.42	0.40	0.41	46,296	93	113,920
07/09/2017	0.41	0.40	0.40	9,507	25	23,741

Download Table