Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price1.94

Last Closing1.92

No. of Transactions37

SectorElectrical Industries

Low Price1.91

Opening Price1.92

No. of Shares23,186

Div3.65

Change0.00

Closing Price1.92

Average Price1.92

P/E17.07

Value Traded44,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2021	0.42	0.40	0.41	10,910	20	26,745
23/02/2021	0.41	0.39	0.41	8,698	16	21,649
22/02/2021	0.41	0.39	0.41	19,981	42	50,567
21/02/2021	0.41	0.39	0.41	13,070	27	33,200
17/02/2021	0.41	0.40	0.41	20,728	26	51,583
16/02/2021	0.42	0.39	0.42	16,559	30	41,083
15/02/2021	0.41	0.40	0.40	85,865	66	212,915
14/02/2021	0.43	0.42	0.42	16,113	18	38,360
11/02/2021	0.44	0.42	0.44	16,457	26	38,372
10/02/2021	0.44	0.43	0.44	12,001	16	27,900
09/02/2021	0.45	0.43	0.44	4,925	7	11,192
08/02/2021	0.45	0.43	0.45	11,559	12	26,250
07/02/2021	0.45	0.43	0.45	27,840	42	63,271
04/02/2021	0.45	0.43	0.45	66,717	75	152,615
03/02/2021	0.44	0.43	0.44	3,291	10	7,650
02/02/2021	0.44	0.43	0.44	9,386	7	21,820
01/02/2021	0.44	0.42	0.44	29,300	39	68,773
31/01/2021	0.43	0.42	0.43	13,765	17	32,527
28/01/2021	0.44	0.43	0.43	5,548	16	12,900
27/01/2021	0.44	0.43	0.44	5,429	25	12,607

Download Table