Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.94
Last Closing1.92
No. of Transactions37
SectorElectrical Industries
Low Price1.91
Opening Price1.92
No. of Shares23,186
Div3.65
Change0.00
Closing Price1.92
Average Price1.92
P/E17.07
Value Traded44,475

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2023 0.35 0.34 0.35 2,770 15 8,145
30/05/2023 0.35 0.34 0.35 11,909 6 35,025
29/05/2023 0.36 0.35 0.35 9,071 9 25,917
28/05/2023 0.36 0.35 0.36 2,565 11 7,292
24/05/2023 0.36 0.35 0.36 13,054 24 36,263
23/05/2023 0.36 0.36 0.36 5,976 13 16,600
22/05/2023 0.36 0.35 0.36 1,700 15 4,787
21/05/2023 0.36 0.35 0.36 459 5 1,309
18/05/2023 0.36 0.35 0.36 7,247 23 20,616
17/05/2023 0.36 0.35 0.36 4,820 15 13,732
16/05/2023 0.36 0.35 0.36 12,963 16 36,886
15/05/2023 0.36 0.35 0.36 18,317 36 52,308
14/05/2023 0.35 0.34 0.35 4,829 14 13,958
11/05/2023 0.35 0.34 0.35 17,670 20 51,969
10/05/2023 0.35 0.34 0.35 10,031 18 29,500
09/05/2023 0.35 0.33 0.35 8,815 23 25,720
08/05/2023 0.34 0.33 0.34 34,316 45 101,115
07/05/2023 0.33 0.31 0.33 55,957 80 171,867
04/05/2023 0.32 0.31 0.32 4,557 21 14,698
03/05/2023 0.32 0.31 0.32 1,304 6 4,205
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2011 0.70 0.67 0.70 16,210 25 23,870
14/08/2011 0.71 0.68 0.69 18,808 56 26,940
07/08/2011 0.69 0.67 0.69 7,187 15 10,646
31/07/2011 0.70 0.64 0.70 113,461 92 162,578
24/07/2011 0.70 0.64 0.67 15,043 53 22,642
17/07/2011 0.70 0.64 0.70 19,683 64 28,437
10/07/2011 0.68 0.64 0.67 1,440 21 2,189
03/07/2011 0.66 0.64 0.64 14,642 31 22,515
26/06/2011 0.67 0.62 0.64 7,415 35 11,166
19/06/2011 0.64 0.62 0.64 3,784 19 6,027
12/06/2011 0.66 0.63 0.64 15,162 28 23,631
05/06/2011 0.66 0.64 0.64 1,893 11 2,938
29/05/2011 0.66 0.64 0.65 124,522 36 188,775
22/05/2011 0.66 0.64 0.66 30,609 17 46,416
15/05/2011 0.67 0.65 0.66 5,881 16 8,900
08/05/2011 0.70 0.65 0.66 80,366 98 120,966
02/05/2011 0.71 0.69 0.70 17,634 35 25,193
24/04/2011 0.71 0.66 0.70 17,755 75 25,909
10/04/2011 0.68 0.66 0.66 1,244 9 1,880
03/04/2011 0.72 0.69 0.71 5,008 21 7,100
Download Table