UNITED CABLE INDUSTRIES Historical | Amman Stock Exchange

Performance Indicators 25/04/2024

MarketSecond

High Price0.33

Last Closing0.34

No. of Transactions1

SectorElectrical Industries

Low Price0.33

Opening Price0.33

No. of Shares200

Div7.58

Change-0.01

Closing Price0.33

Average Price0.33

P/E11.26

Value Traded66

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2020	0.39	0.38	0.39	4,827	8	12,700
30/12/2020	0.38	0.38	0.38	1,524	7	4,010
29/12/2020	0.39	0.38	0.39	7,609	15	19,950
28/12/2020	0.39	0.38	0.39	7,905	21	20,790
27/12/2020	0.39	0.38	0.39	5,087	14	13,377
24/12/2020	0.39	0.38	0.39	2,548	8	6,700
23/12/2020	0.40	0.38	0.39	41,894	29	109,600
22/12/2020	0.40	0.39	0.40	4,781	13	12,250
21/12/2020	0.40	0.38	0.40	24,886	13	63,797
20/12/2020	0.40	0.39	0.40	94,805	51	243,079
17/12/2020	0.39	0.39	0.39	956	4	2,451
16/12/2020	0.39	0.38	0.39	1,199	3	3,150
14/12/2020	0.39	0.38	0.39	989	5	2,600
13/12/2020	0.39	0.38	0.39	5,439	8	14,100
10/12/2020	0.39	0.38	0.39	134	3	350
09/12/2020	0.39	0.38	0.39	10,113	9	26,605
08/12/2020	0.39	0.38	0.39	685	4	1,770
07/12/2020	0.39	0.38	0.39	1,160	3	3,050
06/12/2020	0.39	0.38	0.39	3,726	5	9,745
03/12/2020	0.39	0.38	0.39	4,138	13	10,675

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2009	1.01	0.96	0.98	75,969	95	77,632
03/05/2009	1.00	0.96	0.99	59,931	94	61,124
26/04/2009	1.02	0.99	1.00	123,931	159	123,768
19/04/2009	1.05	0.96	1.01	877,496	485	876,068
12/04/2009	0.96	0.91	0.95	247,088	188	262,152
05/04/2009	0.95	0.90	0.94	134,925	166	146,708
29/03/2009	0.93	0.88	0.91	173,413	183	191,743
22/03/2009	0.90	0.87	0.89	47,381	77	53,451
15/03/2009	0.91	0.89	0.89	54,722	94	61,371
08/03/2009	0.91	0.89	0.89	36,759	71	40,739
01/03/2009	0.91	0.88	0.90	67,294	84	75,207
22/02/2009	0.91	0.87	0.91	110,486	194	122,474
15/02/2009	0.90	0.86	0.87	58,527	134	66,579
08/02/2009	0.89	0.86	0.88	51,393	114	57,877
01/02/2009	0.91	0.88	0.88	60,706	109	68,022
25/01/2009	0.92	0.88	0.91	11,097	37	12,278
18/01/2009	0.93	0.89	0.90	28,355	47	30,870
11/01/2009	0.96	0.92	0.94	28,497	68	30,212
04/01/2009	0.95	0.87	0.95	74,192	98	81,156
28/12/2008	0.92	0.87	0.89	12,149	26	13,703