UNITED CABLE INDUSTRIES Historical | Amman Stock Exchange

Performance Indicators 11/06/2026

MarketFirst

High Price1.75

Last Closing1.74

No. of Transactions512

SectorElectrical Industries

Low Price1.70

Opening Price1.74

No. of Shares1,564,900

Div4.05

Change-0.01

Closing Price1.73

Average Price1.73

P/E15.51

Value Traded2,702,404

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2023	0.32	0.31	0.32	5,286	4	17,050
21/03/2023	0.32	0.31	0.32	724	5	2,333
20/03/2023	0.33	0.31	0.32	2,493	16	7,797
19/03/2023	0.32	0.31	0.32	1,846	4	5,800
16/03/2023	0.32	0.32	0.32	9,898	27	30,932
15/03/2023	0.33	0.32	0.33	6,881	22	21,500
14/03/2023	0.33	0.32	0.32	31,630	36	98,842
13/03/2023	0.34	0.33	0.33	4,241	7	12,850
12/03/2023	0.33	0.33	0.33	14,061	13	42,610
09/03/2023	0.34	0.34	0.34	340	2	1,000
07/03/2023	0.35	0.34	0.35	10,817	19	31,815
06/03/2023	0.35	0.34	0.35	10,519	26	30,415
05/03/2023	0.35	0.33	0.35	43,589	88	126,941
02/03/2023	0.34	0.32	0.34	13,218	20	39,782
01/03/2023	0.33	0.33	0.33	792	3	2,400
28/02/2023	0.35	0.33	0.34	25,315	39	75,264
27/02/2023	0.34	0.32	0.34	82,389	120	243,772
26/02/2023	0.33	0.32	0.33	2,908	5	8,840
23/02/2023	0.33	0.33	0.33	2,923	9	8,859
22/02/2023	0.33	0.32	0.33	3,851	12	12,017

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2011	0.67	0.62	0.64	7,415	35	11,166
19/06/2011	0.64	0.62	0.64	3,784	19	6,027
12/06/2011	0.66	0.63	0.64	15,162	28	23,631
05/06/2011	0.66	0.64	0.64	1,893	11	2,938
29/05/2011	0.66	0.64	0.65	124,522	36	188,775
22/05/2011	0.66	0.64	0.66	30,609	17	46,416
15/05/2011	0.67	0.65	0.66	5,881	16	8,900
08/05/2011	0.70	0.65	0.66	80,366	98	120,966
02/05/2011	0.71	0.69	0.70	17,634	35	25,193
24/04/2011	0.71	0.66	0.70	17,755	75	25,909
10/04/2011	0.68	0.66	0.66	1,244	9	1,880
03/04/2011	0.72	0.69	0.71	5,008	21	7,100
27/03/2011	0.71	0.64	0.71	112,833	113	169,268
20/03/2011	0.67	0.62	0.67	41,204	61	63,080
13/03/2011	0.63	0.60	0.62	1,305	21	2,145
06/03/2011	0.63	0.59	0.62	18,210	43	30,270
27/02/2011	0.68	0.60	0.60	30,362	59	50,152
20/02/2011	0.69	0.66	0.69	1,698	6	2,555
13/02/2011	0.70	0.65	0.68	6,447	17	9,527
06/02/2011	0.71	0.66	0.68	38,629	35	56,723