Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price1.94

Last Closing1.92

No. of Transactions37

SectorElectrical Industries

Low Price1.91

Opening Price1.92

No. of Shares23,186

Div3.65

Change0.00

Closing Price1.92

Average Price1.92

P/E17.07

Value Traded44,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2021	0.41	0.40	0.41	3,453	8	8,630
24/03/2021	0.41	0.40	0.41	5,701	14	14,250
23/03/2021	0.41	0.40	0.41	508	5	1,244
22/03/2021	0.41	0.40	0.41	2,054	4	5,131
21/03/2021	0.41	0.41	0.41	144	1	350
17/03/2021	0.41	0.40	0.41	5,545	16	13,850
16/03/2021	0.41	0.40	0.41	321	5	800
15/03/2021	0.41	0.40	0.41	421	3	1,050
14/03/2021	0.41	0.40	0.41	84,342	15	210,850
11/03/2021	0.41	0.40	0.41	5,232	17	13,049
10/03/2021	0.41	0.40	0.41	5,712	11	14,277
09/03/2021	0.41	0.40	0.41	23,981	20	59,946
08/03/2021	0.41	0.40	0.41	1,415	4	3,500
07/03/2021	0.41	0.41	0.41	4,326	4	10,550
04/03/2021	0.42	0.40	0.42	7,193	13	17,750
03/03/2021	0.42	0.40	0.42	24,046	23	59,013
02/03/2021	0.41	0.40	0.41	15,428	30	38,565
01/03/2021	0.41	0.40	0.41	5,661	7	14,150
28/02/2021	0.41	0.40	0.41	21,036	24	52,460
25/02/2021	0.42	0.40	0.42	3,377	16	8,304

Download Table