Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketSecond

High Price1.14

Last Closing1.14

No. of Transactions62

SectorElectrical Industries

Low Price1.12

Opening Price1.12

No. of Shares113,001

Div6.14

Change0.00

Closing Price1.14

Average Price1.12

P/E11.23

Value Traded126,988

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2020	0.39	0.38	0.39	1,920	3	5,050
19/11/2020	0.39	0.38	0.39	581	5	1,525
18/11/2020	0.39	0.38	0.39	1,844	10	4,850
17/11/2020	0.39	0.38	0.39	10,822	27	28,472
16/11/2020	0.38	0.37	0.38	4,516	10	12,200
15/11/2020	0.38	0.37	0.38	1,166	4	3,150
09/11/2020	0.38	0.37	0.38	4,386	9	11,850
08/11/2020	0.38	0.37	0.38	2,358	6	6,357
05/11/2020	0.38	0.37	0.38	1,137	7	3,018
04/11/2020	0.38	0.37	0.38	454	3	1,226
03/11/2020	0.38	0.37	0.38	2,654	9	7,171
02/11/2020	0.38	0.37	0.38	8,197	16	22,151
01/11/2020	0.38	0.38	0.38	190	1	500
28/10/2020	0.39	0.38	0.39	13,149	23	34,600
27/10/2020	0.39	0.38	0.39	1,750	8	4,600
26/10/2020	0.39	0.38	0.39	3,338	10	8,650
25/10/2020	0.39	0.38	0.39	6,982	17	18,370
22/10/2020	0.39	0.38	0.39	13,359	20	35,150
21/10/2020	0.39	0.38	0.39	13,408	24	35,277
20/10/2020	0.39	0.38	0.39	32,841	63	85,528

Download Table