Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price1.94

Last Closing1.92

No. of Transactions37

SectorElectrical Industries

Low Price1.91

Opening Price1.92

No. of Shares23,186

Div3.65

Change0.00

Closing Price1.92

Average Price1.92

P/E17.07

Value Traded44,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2021	0.57	0.54	0.55	328,922	254	587,421
25/04/2021	0.55	0.55	0.55	181,929	71	330,780
22/04/2021	0.53	0.50	0.53	535,067	244	1,027,864
21/04/2021	0.51	0.49	0.51	51,341	49	102,710
20/04/2021	0.50	0.48	0.50	151,566	138	308,942
19/04/2021	0.50	0.48	0.50	326,112	161	656,377
18/04/2021	0.48	0.46	0.48	158,207	73	335,430
15/04/2021	0.47	0.45	0.46	83,019	97	181,745
14/04/2021	0.50	0.47	0.47	234,679	126	473,864
13/04/2021	0.49	0.49	0.49	52,729	25	107,610
12/04/2021	0.47	0.47	0.47	47,979	19	102,084
08/04/2021	0.45	0.45	0.45	108,432	41	240,960
07/04/2021	0.43	0.40	0.43	94,590	80	226,193
06/04/2021	0.41	0.40	0.41	13,262	12	33,150
05/04/2021	0.41	0.39	0.41	22,571	47	56,925
04/04/2021	0.41	0.40	0.41	16,877	20	42,188
31/03/2021	0.41	0.39	0.41	13,990	23	35,376
30/03/2021	0.41	0.40	0.41	16,316	18	40,787
29/03/2021	0.41	0.39	0.41	4,382	15	10,950
28/03/2021	0.41	0.40	0.41	3,769	16	9,418

Download Table