Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketSecond

High Price1.14

Last Closing1.14

No. of Transactions62

SectorElectrical Industries

Low Price1.12

Opening Price1.12

No. of Shares113,001

Div6.14

Change0.00

Closing Price1.14

Average Price1.12

P/E11.23

Value Traded126,988

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2020	0.40	0.38	0.40	24,886	13	63,797
20/12/2020	0.40	0.39	0.40	94,805	51	243,079
17/12/2020	0.39	0.39	0.39	956	4	2,451
16/12/2020	0.39	0.38	0.39	1,199	3	3,150
14/12/2020	0.39	0.38	0.39	989	5	2,600
13/12/2020	0.39	0.38	0.39	5,439	8	14,100
10/12/2020	0.39	0.38	0.39	134	3	350
09/12/2020	0.39	0.38	0.39	10,113	9	26,605
08/12/2020	0.39	0.38	0.39	685	4	1,770
07/12/2020	0.39	0.38	0.39	1,160	3	3,050
06/12/2020	0.39	0.38	0.39	3,726	5	9,745
03/12/2020	0.39	0.38	0.39	4,138	13	10,675
02/12/2020	0.39	0.38	0.39	4,239	13	11,150
01/12/2020	0.39	0.38	0.39	4,240	15	11,150
30/11/2020	0.39	0.38	0.39	3,079	5	8,100
29/11/2020	0.39	0.38	0.39	2,718	6	7,150
26/11/2020	0.39	0.38	0.39	7,058	36	18,573
25/11/2020	0.39	0.38	0.39	3,088	8	8,125
24/11/2020	0.39	0.38	0.39	2,319	6	6,100
23/11/2020	0.39	0.38	0.39	5,971	10	15,709

Download Table