Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketFirst

High Price2.34

Last Closing2.32

No. of Transactions85

SectorElectrical Industries

Low Price2.31

Opening Price2.33

No. of Shares74,551

Div3.03

Change-0.01

Closing Price2.31

Average Price2.32

P/E20.54

Value Traded172,938

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2022	0.37	0.35	0.37	5,726	13	16,210
14/07/2022	0.36	0.36	0.36	7,672	13	21,310
13/07/2022	0.37	0.36	0.37	7,596	12	21,100
07/07/2022	0.37	0.36	0.37	1,215	7	3,290
06/07/2022	0.37	0.36	0.36	7,900	28	21,837
04/07/2022	0.37	0.36	0.37	29,185	34	80,702
03/07/2022	0.37	0.37	0.37	1,018	7	2,750
30/06/2022	0.38	0.37	0.38	2,840	11	7,675
29/06/2022	0.37	0.37	0.37	148	1	400
28/06/2022	0.38	0.37	0.38	6,143	7	16,600
27/06/2022	0.38	0.38	0.38	2,689	9	7,075
26/06/2022	0.39	0.38	0.39	1,741	7	4,580
22/06/2022	0.39	0.38	0.39	191	3	502
21/06/2022	0.38	0.38	0.38	3,800	1	10,000
20/06/2022	0.39	0.38	0.39	211	4	555
19/06/2022	0.39	0.37	0.39	21,056	50	56,047
16/06/2022	0.38	0.36	0.38	27,527	78	73,703
15/06/2022	0.37	0.36	0.37	6,663	16	18,507
14/06/2022	0.37	0.36	0.37	11,049	14	30,690
13/06/2022	0.37	0.36	0.37	409	4	1,137

Download Table