Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price1.68

Last Closing1.70

No. of Transactions312

SectorElectrical Industries

Low Price1.61

Opening Price1.67

No. of Shares460,513

Div4.29

Change-0.07

Closing Price1.63

Average Price1.65

P/E14.61

Value Traded760,030

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2022	0.44	0.43	0.44	8,284	15	19,250
21/03/2022	0.44	0.43	0.44	6,986	17	16,237
20/03/2022	0.44	0.43	0.44	7,365	8	17,119
17/03/2022	0.44	0.43	0.44	2,304	11	5,348
16/03/2022	0.44	0.43	0.44	5,271	19	12,250
15/03/2022	0.44	0.43	0.44	21,169	23	49,112
14/03/2022	0.44	0.43	0.44	13,868	8	32,250
13/03/2022	0.45	0.43	0.44	1,640	8	3,736
10/03/2022	0.44	0.44	0.44	7,968	13	18,110
09/03/2022	0.45	0.43	0.45	5,502	14	12,514
08/03/2022	0.44	0.43	0.44	19,008	25	43,245
07/03/2022	0.44	0.43	0.44	6,746	18	15,685
06/03/2022	0.44	0.43	0.44	6,442	15	14,981
03/03/2022	0.44	0.43	0.44	9,765	7	22,710
02/03/2022	0.44	0.43	0.44	13,339	12	31,020
01/03/2022	0.44	0.43	0.44	6,046	13	14,060
28/02/2022	0.44	0.43	0.44	3,065	6	7,124
27/02/2022	0.45	0.44	0.45	3,632	6	8,250
24/02/2022	0.45	0.43	0.45	18,217	16	42,000
23/02/2022	0.45	0.44	0.45	6,000	15	13,629

Download Table