Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price1.68

Last Closing1.70

No. of Transactions312

SectorElectrical Industries

Low Price1.61

Opening Price1.67

No. of Shares460,513

Div4.29

Change-0.07

Closing Price1.63

Average Price1.65

P/E14.61

Value Traded760,030

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2022	0.42	0.41	0.42	45,588	64	108,576
20/04/2022	0.42	0.41	0.42	4,732	8	11,500
19/04/2022	0.42	0.41	0.42	7,902	16	19,208
18/04/2022	0.42	0.41	0.42	2,347	4	5,600
17/04/2022	0.42	0.41	0.41	9,517	14	23,150
14/04/2022	0.42	0.41	0.42	36,313	29	88,484
13/04/2022	0.42	0.41	0.42	103	2	249
12/04/2022	0.42	0.41	0.42	42,829	27	104,457
11/04/2022	0.43	0.42	0.43	32,314	43	76,900
10/04/2022	0.44	0.42	0.43	17,639	32	41,050
07/04/2022	0.43	0.42	0.43	3,182	9	7,549
06/04/2022	0.43	0.41	0.43	74	2	177
05/04/2022	0.43	0.42	0.43	547	2	1,300
04/04/2022	0.43	0.42	0.43	10,583	22	25,191
03/04/2022	0.43	0.41	0.43	5,868	9	14,230
30/03/2022	0.43	0.42	0.43	9,425	10	22,431
29/03/2022	0.43	0.42	0.43	12,745	14	30,330
28/03/2022	0.43	0.42	0.43	40,473	34	95,868
27/03/2022	0.43	0.42	0.43	721	6	1,709
24/03/2022	0.43	0.43	0.43	1,742	6	4,050

Download Table