Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.94
Last Closing1.92
No. of Transactions37
SectorElectrical Industries
Low Price1.91
Opening Price1.92
No. of Shares23,186
Div3.65
Change0.00
Closing Price1.92
Average Price1.92
P/E17.07
Value Traded44,475

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2022 0.39 0.38 0.39 211 4 555
19/06/2022 0.39 0.37 0.39 21,056 50 56,047
16/06/2022 0.38 0.36 0.38 27,527 78 73,703
15/06/2022 0.37 0.36 0.37 6,663 16 18,507
14/06/2022 0.37 0.36 0.37 11,049 14 30,690
13/06/2022 0.37 0.36 0.37 409 4 1,137
12/06/2022 0.37 0.36 0.37 1,244 9 3,454
09/06/2022 0.36 0.36 0.36 5,828 14 16,190
08/06/2022 0.37 0.36 0.37 9,436 22 26,210
07/06/2022 0.37 0.36 0.37 14,904 37 41,400
06/06/2022 0.38 0.36 0.36 4,006 8 11,109
05/06/2022 0.37 0.37 0.37 5,205 8 14,068
02/06/2022 0.38 0.37 0.38 3,008 12 8,102
01/06/2022 0.38 0.37 0.38 8,529 18 23,050
31/05/2022 0.38 0.38 0.38 2,128 4 5,600
30/05/2022 0.39 0.38 0.39 600 4 1,580
29/05/2022 0.38 0.38 0.38 1,178 2 3,100
25/05/2022 0.39 0.38 0.39 778 8 2,046
24/05/2022 0.39 0.37 0.39 17,986 32 47,691
23/05/2022 0.38 0.37 0.38 6,439 10 17,400
Download Table