UNITED CABLE INDUSTRIES Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions9
SectorElectrical Industries
Low Price0.35
Opening Price0.36
No. of Shares7,700
Div7.14
Change-0.01
Closing Price0.35
Average Price0.35
P/E9.42
Value Traded2,727
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/03/2008 | 1.33 | 1.29 | 1.29 | 169,294 | 139 | 130,743 |
19/03/2008 | 1.33 | 1.30 | 1.30 | 248,272 | 165 | 189,482 |
18/03/2008 | 1.36 | 1.32 | 1.33 | 129,892 | 192 | 97,303 |
17/03/2008 | 1.38 | 1.33 | 1.36 | 138,114 | 187 | 102,321 |
16/03/2008 | 1.37 | 1.34 | 1.35 | 109,492 | 196 | 80,792 |
13/03/2008 | 1.38 | 1.35 | 1.36 | 177,064 | 242 | 130,517 |
12/03/2008 | 1.40 | 1.36 | 1.36 | 282,915 | 279 | 204,484 |
11/03/2008 | 1.39 | 1.36 | 1.38 | 158,880 | 273 | 115,548 |
10/03/2008 | 1.39 | 1.36 | 1.36 | 219,418 | 210 | 159,738 |
09/03/2008 | 1.38 | 1.35 | 1.36 | 260,943 | 250 | 191,128 |
06/03/2008 | 1.37 | 1.34 | 1.35 | 106,726 | 182 | 78,525 |
05/03/2008 | 1.41 | 1.36 | 1.36 | 302,431 | 349 | 218,353 |
04/03/2008 | 1.39 | 1.36 | 1.38 | 488,560 | 391 | 354,711 |
03/03/2008 | 1.38 | 1.35 | 1.38 | 336,607 | 446 | 246,278 |
02/03/2008 | 1.37 | 1.32 | 1.36 | 400,674 | 456 | 295,810 |
28/02/2008 | 1.34 | 1.32 | 1.32 | 73,486 | 136 | 55,299 |
27/02/2008 | 1.36 | 1.32 | 1.33 | 143,782 | 229 | 107,426 |
26/02/2008 | 1.34 | 1.32 | 1.34 | 52,285 | 142 | 39,539 |
25/02/2008 | 1.36 | 1.33 | 1.33 | 103,343 | 178 | 77,389 |
24/02/2008 | 1.37 | 1.33 | 1.35 | 168,452 | 247 | 124,968 |