UNITED CABLE INDUSTRIES Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions9
SectorElectrical Industries
Low Price0.35
Opening Price0.36
No. of Shares7,700
Div7.14
Change-0.01
Closing Price0.35
Average Price0.35
P/E9.42
Value Traded2,727
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/04/2008 | 1.31 | 1.30 | 1.30 | 38,337 | 93 | 29,388 |
17/04/2008 | 1.32 | 1.30 | 1.31 | 84,217 | 109 | 63,996 |
16/04/2008 | 1.32 | 1.29 | 1.30 | 61,743 | 154 | 47,335 |
15/04/2008 | 1.31 | 1.29 | 1.30 | 44,314 | 103 | 34,108 |
14/04/2008 | 1.31 | 1.29 | 1.29 | 98,797 | 124 | 75,993 |
13/04/2008 | 1.31 | 1.29 | 1.31 | 38,777 | 99 | 29,775 |
10/04/2008 | 1.31 | 1.29 | 1.29 | 115,931 | 80 | 89,533 |
09/04/2008 | 1.34 | 1.30 | 1.32 | 300,927 | 152 | 228,438 |
08/04/2008 | 1.32 | 1.30 | 1.30 | 51,960 | 110 | 39,515 |
07/04/2008 | 1.32 | 1.30 | 1.31 | 30,934 | 100 | 23,645 |
06/04/2008 | 1.33 | 1.30 | 1.30 | 43,160 | 95 | 32,727 |
03/04/2008 | 1.33 | 1.30 | 1.30 | 92,890 | 117 | 71,094 |
02/04/2008 | 1.34 | 1.31 | 1.31 | 113,918 | 109 | 86,121 |
01/04/2008 | 1.34 | 1.31 | 1.33 | 76,774 | 76 | 57,907 |
31/03/2008 | 1.34 | 1.33 | 1.33 | 88,945 | 118 | 66,704 |
30/03/2008 | 1.35 | 1.30 | 1.34 | 152,488 | 187 | 114,188 |
27/03/2008 | 1.31 | 1.27 | 1.31 | 117,338 | 106 | 90,748 |
26/03/2008 | 1.29 | 1.27 | 1.27 | 44,089 | 109 | 34,500 |
25/03/2008 | 1.30 | 1.27 | 1.27 | 113,538 | 119 | 88,673 |
24/03/2008 | 1.31 | 1.28 | 1.30 | 63,216 | 145 | 49,047 |