UNITED CABLE INDUSTRIES Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.94
Last Closing1.92
No. of Transactions37
SectorElectrical Industries
Low Price1.91
Opening Price1.92
No. of Shares23,186
Div3.65
Change0.00
Closing Price1.92
Average Price1.92
P/E17.07
Value Traded44,475
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2010 | 0.81 | 0.77 | 0.77 | 1,810 | 7 | 2,331 |
| 21/07/2010 | 0.79 | 0.77 | 0.78 | 42,450 | 15 | 55,000 |
| 20/07/2010 | 0.78 | 0.75 | 0.76 | 4,050 | 21 | 5,376 |
| 19/07/2010 | 0.85 | 0.78 | 0.78 | 42,131 | 56 | 52,074 |
| 18/07/2010 | 0.81 | 0.81 | 0.81 | 118 | 1 | 146 |
| 15/07/2010 | 0.84 | 0.82 | 0.82 | 28,997 | 29 | 35,030 |
| 14/07/2010 | 0.87 | 0.84 | 0.84 | 4,672 | 8 | 5,550 |
| 13/07/2010 | 0.89 | 0.85 | 0.86 | 42,213 | 12 | 47,709 |
| 12/07/2010 | 0.86 | 0.86 | 0.86 | 929 | 4 | 1,080 |
| 11/07/2010 | 0.86 | 0.86 | 0.86 | 12,488 | 17 | 14,521 |
| 08/07/2010 | 0.89 | 0.87 | 0.87 | 132 | 5 | 150 |
| 07/07/2010 | 0.87 | 0.87 | 0.87 | 286 | 1 | 329 |
| 05/07/2010 | 0.86 | 0.86 | 0.86 | 377 | 3 | 438 |
| 01/07/2010 | 0.87 | 0.86 | 0.87 | 2,021 | 7 | 2,338 |
| 30/06/2010 | 0.86 | 0.86 | 0.86 | 3,173 | 4 | 3,689 |
| 29/06/2010 | 0.85 | 0.85 | 0.85 | 124 | 1 | 146 |
| 28/06/2010 | 0.86 | 0.86 | 0.86 | 1,857 | 6 | 2,159 |
| 27/06/2010 | 0.86 | 0.86 | 0.86 | 22,676 | 28 | 26,368 |
| 24/06/2010 | 0.88 | 0.87 | 0.87 | 14,163 | 11 | 16,273 |
| 23/06/2010 | 0.89 | 0.88 | 0.88 | 5,931 | 12 | 6,720 |