UNITED CABLE INDUSTRIES Historical
Performance Indicators 05/04/2026
MarketSecond
High Price1.22
Last Closing1.17
No. of Transactions220
SectorElectrical Industries
Low Price1.18
Opening Price1.18
No. of Shares739,230
Div5.74
Change0.05
Closing Price1.22
Average Price1.20
P/E12.02
Value Traded886,047
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2009 | 0.99 | 0.97 | 0.98 | 3,311 | 15 | 3,398 |
| 13/10/2009 | 1.00 | 0.98 | 0.98 | 27,931 | 25 | 28,499 |
| 12/10/2009 | 1.00 | 0.98 | 0.98 | 4,150 | 13 | 4,200 |
| 11/10/2009 | 0.99 | 0.98 | 0.98 | 7,065 | 12 | 7,146 |
| 08/10/2009 | 0.99 | 0.98 | 0.99 | 14,391 | 6 | 14,647 |
| 07/10/2009 | 0.99 | 0.98 | 0.98 | 19,650 | 12 | 20,000 |
| 06/10/2009 | 1.00 | 0.98 | 0.98 | 16,717 | 14 | 16,888 |
| 05/10/2009 | 1.01 | 0.99 | 0.99 | 19,814 | 24 | 19,945 |
| 04/10/2009 | 0.99 | 0.99 | 0.99 | 87 | 1 | 88 |
| 01/10/2009 | 1.02 | 0.99 | 1.01 | 4,845 | 13 | 4,799 |
| 30/09/2009 | 1.03 | 1.02 | 1.02 | 12,188 | 15 | 11,900 |
| 29/09/2009 | 1.02 | 1.01 | 1.02 | 4,689 | 7 | 4,602 |
| 28/09/2009 | 1.02 | 0.99 | 1.02 | 20,972 | 15 | 20,742 |
| 27/09/2009 | 1.01 | 1.00 | 1.00 | 9,783 | 10 | 9,700 |
| 24/09/2009 | 1.05 | 1.00 | 1.05 | 151 | 2 | 151 |
| 17/09/2009 | 1.05 | 1.02 | 1.03 | 897 | 6 | 877 |
| 16/09/2009 | 1.03 | 1.00 | 1.03 | 3,576 | 12 | 3,525 |
| 15/09/2009 | 1.04 | 1.00 | 1.00 | 21,052 | 15 | 21,010 |
| 14/09/2009 | 1.04 | 1.01 | 1.02 | 6,961 | 39 | 6,831 |
| 13/09/2009 | 1.02 | 1.01 | 1.01 | 7,200 | 16 | 7,120 |