UNITED CABLE INDUSTRIES Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions9
SectorElectrical Industries
Low Price0.35
Opening Price0.36
No. of Shares7,700
Div7.14
Change-0.01
Closing Price0.35
Average Price0.35
P/E9.42
Value Traded2,727
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2008 | 1.33 | 1.31 | 1.32 | 9,590 | 48 | 7,256 |
18/05/2008 | 1.33 | 1.31 | 1.33 | 18,659 | 60 | 14,186 |
15/05/2008 | 1.32 | 1.31 | 1.31 | 75,252 | 101 | 57,424 |
14/05/2008 | 1.32 | 1.31 | 1.31 | 12,928 | 43 | 9,841 |
13/05/2008 | 1.33 | 1.32 | 1.32 | 49,095 | 74 | 36,973 |
12/05/2008 | 1.35 | 1.32 | 1.33 | 35,008 | 87 | 26,221 |
11/05/2008 | 1.35 | 1.32 | 1.33 | 35,988 | 54 | 27,032 |
08/05/2008 | 1.35 | 1.33 | 1.34 | 55,486 | 74 | 41,291 |
07/05/2008 | 1.38 | 1.35 | 1.35 | 83,293 | 121 | 61,134 |
06/05/2008 | 1.40 | 1.36 | 1.36 | 197,367 | 245 | 142,638 |
05/05/2008 | 1.40 | 1.35 | 1.36 | 172,440 | 224 | 124,725 |
04/05/2008 | 1.38 | 1.32 | 1.37 | 254,873 | 314 | 187,493 |
30/04/2008 | 1.33 | 1.31 | 1.33 | 69,198 | 103 | 52,483 |
29/04/2008 | 1.32 | 1.30 | 1.31 | 81,579 | 94 | 62,191 |
28/04/2008 | 1.33 | 1.30 | 1.32 | 71,485 | 100 | 54,672 |
27/04/2008 | 1.34 | 1.29 | 1.31 | 67,884 | 123 | 51,356 |
24/04/2008 | 1.31 | 1.29 | 1.29 | 58,623 | 80 | 45,289 |
23/04/2008 | 1.30 | 1.29 | 1.30 | 40,072 | 68 | 30,876 |
22/04/2008 | 1.31 | 1.29 | 1.30 | 48,985 | 84 | 37,632 |
21/04/2008 | 1.31 | 1.29 | 1.29 | 166,613 | 76 | 128,095 |